Doke Inu Historical Data

DOKE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000018
+0.00%
$ -- $ 3
Jun 2025 $ 0.0000999
-0.01%
$ -- $ 9,219
May 2025 $ 0.0000999
-0.04%
$ 99,940 $ 16,057
Apr 2025 $ 0.0001
+0.00%
$ 99,950 $ 16,018
Mar 2025 $ 0.0000999
-0.04%
$ 99,940 $ 18,328
Feb 2025 $ 0.0000999
-0.02%
$ 99,940 $ 16,675
Jan 2025 $ 0.0000999
-0.03%
$ 99,920 $ 17,612
Dec 2024 $ 0.0000999
-0.04%
$ 99,970 $ 12,469
Nov 2024 $ 0.0000999
-0.04%
$ 99,920 $ 17,040
Oct 2024 $ 0.0001
+0.06%
$ 99,734 $ 17,641
Sep 2024 $ 0.0001
+0.02%
$ 99,824 $ 17,642
Aug 2024 $ 0.0001
+0.08%
$ 99,824 $ 17,955
Jul 2024 $ 0.0000999
-0.07%
$ 99,744 $ 18,347
Jun 2024 $ 0.0000999
-0.04%
$ 99,744 $ 17,680
May 2024 $ 0.0000999
+0.02%
$ 99,784 $ 18,104
Apr 2024 $ 0.0000999
+0.04%
$ 99,774 $ 17,824
Mar 2024 $ 0.0000999
-0.03%
$ 99,774 $ 18,390
Feb 2024 $ 0.0001
+0.02%
$ 99,834 $ 17,074
Jan 2024 $ 0.0001
+0.00%
$ 99,794 $ 17,898
Dec 2023 $ 0.0001
+0.05%
$ 99,824 $ 18,150
Nov 2023 $ 0.0001
-0.07%
$ 99,844 $ 16,027
Oct 2023 $ 0.0001
+0.04%
$ 99,918 $ 18,131
Sep 2023 $ 0.0001
-0.58%
$ 99,887 $ 17,616
Aug 2023 $ 0.000101
+0.79%
$ 100,556 $ 18,069
Jul 2023 $ 0.0000999
+0.01%
$ 99,780 $ 18,210
Jun 2023 $ 0.0000999
+0.02%
$ 99,817 $ 17,681
May 2023 $ 0.0000999
-76.95%
$ 99,760 $ 43,779
Apr 2023 $ 0.000433
+0.08%
$ 432,172 $ 27,442
Download