Doke Inu Historical Data

DOKE
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000018
+0.00%
$ -- $ 3
Jun 17, 2025 $ 0.0000999
+0.00%
$ -- $ 9
Jun 16, 2025 $ 0.0000999
-0.03%
$ 99,930 $ 290
Jun 15, 2025 $ 0.0001
+0.00%
$ 99,960 $ 535
Jun 14, 2025 $ 0.0001
+0.06%
$ 99,960 $ 633
Jun 13, 2025 $ 0.0000999
-0.01%
$ 99,900 $ 560
Jun 12, 2025 $ 0.0000999
-0.01%
$ 99,910 $ 554
Jun 11, 2025 $ 0.0000999
+0.00%
$ 99,920 $ 591
Jun 10, 2025 $ 0.0000999
-0.05%
$ 99,920 $ 666
Jun 9, 2025 $ 0.0001
+0.04%
$ 99,970 $ 564
Jun 8, 2025 $ 0.0000999
-0.02%
$ 99,930 $ 593
Jun 7, 2025 $ 0.0001
+0.04%
$ 99,950 $ 686
Jun 6, 2025 $ 0.0000999
-0.01%
$ 99,910 $ 528
Jun 5, 2025 $ 0.0000999
-0.03%
$ 99,920 $ 588
Jun 4, 2025 $ 0.0001
-0.01%
$ 99,950 $ 610
Jun 3, 2025 $ 0.0001
+0.01%
$ 99,960 $ 615
Jun 2, 2025 $ 0.0001
+0.00%
$ 99,950 $ 605
Jun 1, 2025 $ 0.0001
+0.01%
$ 99,950 $ 592
May 31, 2025 $ 0.0000999
+0.03%
$ 99,940 $ 549
May 30, 2025 $ 0.0000999
-0.06%
$ 99,910 $ 571
May 29, 2025 $ 0.0001
-0.01%
$ 99,970 $ 641
May 28, 2025 $ 0.0001
+0.02%
$ 99,980 $ 581
May 27, 2025 $ 0.0001
+0.00%
$ 99,960 $ 574
May 26, 2025 $ 0.0001
+0.01%
$ 99,960 $ 617
May 25, 2025 $ 0.0001
-0.03%
$ 99,950 $ 539
May 24, 2025 $ 0.0001
+0.02%
$ 99,980 $ 649
May 23, 2025 $ 0.0001
+0.07%
$ 99,960 $ 647
May 22, 2025 $ 0.0000999
-0.06%
$ 99,890 $ 567
May 21, 2025 $ 0.0001
+0.03%
$ 99,950 $ 604
May 20, 2025 $ 0.0000999
-0.01%
$ 99,920 $ 637
May 19, 2025 $ 0.0000999
-0.01%
$ 99,930 $ 629
May 15, 2025 $ 0.0001
+0.28%
$ -- $ 552
May 14, 2025 $ 0.0000998
+0.06%
$ 99,840 $ 570
May 13, 2025 $ 0.0000997
-0.32%
$ 99,718 $ 611
May 12, 2025 $ 0.0000999
+0.05%
$ 99,885 $ 608
May 11, 2025 $ 0.0000998
+0.21%
$ 99,850 $ 561
May 10, 2025 $ 0.0000998
+0.03%
$ 99,785 $ 598
May 9, 2025 $ 0.0000999
+0.01%
$ 99,851 $ 572
May 8, 2025 $ 0.0000997
-0.22%
$ 99,747 $ 536
May 7, 2025 $ 0.0001
+0.10%
$ 100,010 $ 612
May 6, 2025 $ 0.0000999
-0.06%
$ 99,882 $ 554
May 5, 2025 $ 0.0000999
+0.01%
$ 99,940 $ 624
May 4, 2025 $ 0.0000999
+0.02%
$ 99,930 $ 658
May 3, 2025 $ 0.0000999
-0.06%
$ 99,910 $ 585
May 2, 2025 $ 0.0001
-0.02%
$ 99,950 $ 579
May 1, 2025 $ 0.0001
+0.02%
$ 99,970 $ 580
Apr 30, 2025 $ 0.0001
+0.04%
$ 99,950 $ 574
Apr 29, 2025 $ 0.0001
+0.09%
$ 99,980 $ 640
Apr 28, 2025 $ 0.0000999
-0.03%
$ 99,890 $ 594
Apr 27, 2025 $ 0.0000999
+0.01%
$ 99,920 $ 617
Download