Doke Inu Historical Data

DOKE
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000999
-0.03%
$ -- $ 299
Jun 9 $ 0.0001
+0.03%
$ 99,960 $ 3,568
Jun 2 $ 0.0001
+0.00%
$ 99,930 $ 3,633
May 26 $ 0.0001
+0.00%
$ 99,950 $ 4,125
May 19 $ 0.0001
+0.04%
$ 99,950 $ 3,733
May 12 $ 0.0001
+0.28%
$ -- $ 2,341
May 5 $ 0.0000998
-0.15%
$ 99,850 $ 3,497
Apr 28 $ 0.0000999
+0.01%
$ 99,930 $ 4,210
Apr 21 $ 0.0000999
+0.00%
$ 99,920 $ 4,082
Apr 14 $ 0.0001
+0.02%
$ 99,920 $ 3,601
Apr 7 $ 0.0001
+0.06%
$ 99,930 $ 3,544
Mar 31 $ 0.0000999
-0.03%
$ 99,920 $ 1,736
Mar 24 $ 0.0001
+0.06%
$ 99,960 $ 3,480
Mar 17 $ 0.0000999
-0.02%
$ 99,950 $ 3,601
Mar 10 $ 0.0000999
-0.03%
$ 99,900 $ 3,593
Mar 3 $ 0.0000999
+0.00%
$ 99,930 $ 3,567
Feb 24 $ 0.0001
+0.07%
$ 99,970 $ 4,150
Feb 17 $ 0.0000999
+0.04%
$ 99,950 $ 3,757
Feb 10 $ 0.0001
+0.03%
$ 99,890 $ 3,496
Feb 3 $ 0.0000999
-0.02%
$ 99,900 $ 3,409
Jan 27 $ 0.0001
-0.03%
$ 99,950 $ 4,292
Jan 20 $ 0.0000999
-0.01%
$ 99,970 $ 3,492
Jan 13 $ 0.0000999
-0.05%
$ 99,940 $ 3,491
Jan 6 $ 0.0000999
-0.02%
$ 99,970 $ 3,555
Dec 30 $ 0.0000999
-0.02%
$ 99,920 $ 3,537
Dec 16 $ 0.0001
-0.02%
$ -- $ 2,992
Dec 9 $ 0.0000999
-0.01%
$ 99,930 $ 3,449
Dec 2 $ 0.0001
+0.07%
$ 99,900 $ 3,124
Nov 25 $ 0.0001
+0.05%
$ 99,980 $ 4,021
Nov 18 $ 0.0000999
-0.03%
$ 99,890 $ 3,418
Nov 11 $ 0.0000999
+0.02%
$ 99,940 $ 3,542
Nov 4 $ 0.0000999
+0.04%
$ 99,970 $ 3,632
Oct 28 $ 0.0001
+0.04%
$ 99,804 $ 4,119
Oct 21 $ 0.0001
+0.07%
$ 99,774 $ 3,576
Oct 14 $ 0.0000999
-0.05%
$ 99,754 $ 4,225
Oct 7 $ 0.0000999
-0.07%
$ 99,764 $ 3,541
Sep 30 $ 0.0000999
+0.02%
$ 99,794 $ 3,501
Sep 23 $ 0.0000999
-0.02%
$ 99,754 $ 3,611
Sep 16 $ 0.0000999
-0.05%
$ 99,774 $ 3,572
Sep 9 $ 0.0000999
+0.02%
$ 99,804 $ 3,638
Sep 2 $ 0.0000999
-0.08%
$ 99,734 $ 3,358
Aug 26 $ 0.0001
+0.06%
$ 99,814 $ 4,186
Aug 19 $ 0.0000999
-0.09%
$ 99,794 $ 3,461
Aug 12 $ 0.0000999
+0.01%
$ 99,744 $ 3,258
Aug 5 $ 0.0001
+0.05%
$ 99,824 $ 3,495
Jul 29 $ 0.0000999
-0.03%
$ 99,754 $ 4,095
Jul 22 $ 0.0000999
-0.03%
$ 99,784 $ 3,540
Jul 15 $ 0.0001
+0.01%
$ 99,784 $ 3,574
Jul 8 $ 0.0000999
-0.07%
$ 99,804 $ 3,600
Jul 1 $ 0.0000999
-0.05%
$ 99,784 $ 3,535
Download