Doke Inu Historical Data

DOKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0000999
-0.02%
$ 99,744 $ 622
Mar 9, 2024 $ 0.0001
+0.05%
$ 99,794 $ 592
Mar 8, 2024 $ 0.0001
+0.04%
$ 99,814 $ 553
Mar 7, 2024 $ 0.0000999
+0.00%
$ 99,774 $ 604
Mar 6, 2024 $ 0.0000999
-0.01%
$ 99,754 $ 622
Mar 5, 2024 $ 0.0000999
-0.02%
$ 99,764 $ 579
Mar 4, 2024 $ 0.0000999
-0.03%
$ 99,744 $ 609
Mar 3, 2024 $ 0.0001
+0.03%
$ 99,804 $ 521
Mar 2, 2024 $ 0.0000999
-0.05%
$ 99,764 $ 665
Mar 1, 2024 $ 0.0001
+0.00%
$ 99,804 $ 638
Feb 29, 2024 $ 0.0001
+0.02%
$ 99,834 $ 506
Feb 28, 2024 $ 0.0001
+0.06%
$ 99,814 $ 567
Feb 27, 2024 $ 0.0000999
+0.00%
$ 99,754 $ 555
Feb 26, 2024 $ 0.0000999
-0.04%
$ 99,754 $ 571
Feb 25, 2024 $ 0.0000999
+0.00%
$ 99,774 $ 585
Feb 24, 2024 $ 0.0001
+0.01%
$ 99,824 $ 543
Feb 23, 2024 $ 0.0000999
+0.00%
$ 99,754 $ 602
Feb 22, 2024 $ 0.0001
+0.06%
$ 99,804 $ 554
Feb 21, 2024 $ 0.0000999
-0.02%
$ 99,744 $ 684
Feb 20, 2024 $ 0.0000999
+0.01%
$ 99,784 $ 594
Feb 19, 2024 $ 0.0000999
+0.00%
$ 99,744 $ 590
Feb 18, 2024 $ 0.0001
+0.01%
$ 99,824 $ 572
Feb 17, 2024 $ 0.0000999
-0.01%
$ 99,774 $ 592
Feb 16, 2024 $ 0.0000999
+0.02%
$ 99,754 $ 599
Feb 15, 2024 $ 0.0000999
+0.00%
$ 99,764 $ 573
Feb 14, 2024 $ 0.0001
+0.08%
$ 99,824 $ 644
Feb 13, 2024 $ 0.0000999
+0.03%
$ 99,784 $ 583
Feb 12, 2024 $ 0.0000999
-0.01%
$ 99,734 $ 661
Feb 11, 2024 $ 0.0000999
+0.00%
$ 99,764 $ 569
Feb 10, 2024 $ 0.0001
+0.05%
$ 99,794 $ 584
Feb 9, 2024 $ 0.0001
+0.05%
$ 99,794 $ 621
Feb 8, 2024 $ 0.0001
+0.07%
$ 99,804 $ 595
Feb 7, 2024 $ 0.0001
+0.02%
$ 99,824 $ 563
Feb 6, 2024 $ 0.0000999
+0.04%
$ 99,774 $ 664
Feb 5, 2024 $ 0.0001
+0.07%
$ 99,824 $ 595
Feb 4, 2024 $ 0.0001
+0.08%
$ 99,814 $ 624
Feb 3, 2024 $ 0.0000999
-0.05%
$ 99,744 $ 519
Feb 2, 2024 $ 0.0000999
+0.01%
$ 99,764 $ 589
Feb 1, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 575
Jan 31, 2024 $ 0.0001
+0.01%
$ 99,794 $ 534
Jan 30, 2024 $ 0.0001
+0.00%
$ 99,824 $ 619
Jan 29, 2024 $ 0.0000999
+0.00%
$ 99,734 $ 502
Jan 28, 2024 $ 0.0001
+0.00%
$ 99,824 $ 600
Jan 27, 2024 $ 0.0000999
-0.01%
$ 99,774 $ 543
Jan 26, 2024 $ 0.0000999
-0.05%
$ 99,774 $ 539
Jan 25, 2024 $ 0.0000999
-0.05%
$ 99,764 $ 584
Jan 24, 2024 $ 0.0000999
-0.08%
$ 99,734 $ 568
Jan 23, 2024 $ 0.0001
+0.05%
$ 99,824 $ 586
Jan 22, 2024 $ 0.0000999
-0.02%
$ 99,774 $ 527
Jan 21, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 628