Doke Inu Historical Data

DOKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0001
+0.03%
$ 99,929 $ 582
Aug 22, 2023 $ 0.0001
-0.20%
$ 99,879 $ 556
Aug 21, 2023 $ 0.0001
-0.60%
$ 100,137 $ 560
Aug 20, 2023 $ 0.000101
+0.13%
$ 100,691 $ 550
Aug 19, 2023 $ 0.000101
+0.17%
$ 100,562 $ 659
Aug 18, 2023 $ 0.000101
+0.03%
$ 100,476 $ 608
Aug 17, 2023 $ 0.0001
+0.41%
$ 100,367 $ 559
Aug 16, 2023 $ 0.0001
+0.28%
$ 100,059 $ 595
Aug 15, 2023 $ 0.0001
+0.12%
$ 99,860 $ 586
Aug 14, 2023 $ 0.0000998
-0.07%
$ 99,710 $ 580
Aug 13, 2023 $ 0.0000997
-0.31%
$ 99,607 $ 566
Aug 12, 2023 $ 0.0001
+0.12%
$ 99,890 $ 581
Aug 11, 2023 $ 0.0000998
-0.03%
$ 99,720 $ 576
Aug 10, 2023 $ 0.0000999
+0.02%
$ 99,763 $ 584
Aug 9, 2023 $ 0.0000999
+0.03%
$ 99,792 $ 563
Aug 8, 2023 $ 0.0000999
+0.07%
$ 99,794 $ 561
Aug 7, 2023 $ 0.0000998
+0.00%
$ 99,636 $ 613
Aug 6, 2023 $ 0.0000997
-0.26%
$ 99,594 $ 594
Aug 5, 2023 $ 0.0001
+0.17%
$ 99,846 $ 587
Aug 4, 2023 $ 0.0000998
-0.10%
$ 99,711 $ 593
Aug 3, 2023 $ 0.0000999
+0.09%
$ 99,797 $ 604
Aug 2, 2023 $ 0.0000999
+0.28%
$ 99,741 $ 550
Aug 1, 2023 $ 0.0000996
-0.29%
$ 99,481 $ 609
Jul 31, 2023 $ 0.0000999
+0.04%
$ 99,780 $ 613
Jul 30, 2023 $ 0.0000999
-0.19%
$ 99,739 $ 557
Jul 29, 2023 $ 0.0001
+0.02%
$ 99,903 $ 544
Jul 28, 2023 $ 0.0001
+0.14%
$ 99,891 $ 584
Jul 27, 2023 $ 0.0000999
-0.12%
$ 99,729 $ 528
Jul 26, 2023 $ 0.0001
-0.01%
$ 99,860 $ 612
Jul 25, 2023 $ 0.0000999
-0.07%
$ 99,795 $ 614
Jul 24, 2023 $ 0.0001
+0.07%
$ 99,827 $ 613
Jul 23, 2023 $ 0.0000998
-0.22%
$ 99,691 $ 583
Jul 22, 2023 $ 0.0001
+0.15%
$ 100,023 $ 568
Jul 21, 2023 $ 0.0001
+0.09%
$ 99,925 $ 621
Jul 20, 2023 $ 0.0001
+0.02%
$ 99,929 $ 632
Jul 19, 2023 $ 0.0001
+0.13%
$ 99,937 $ 588
Jul 18, 2023 $ 0.0001
-0.10%
$ 99,834 $ 602
Jul 17, 2023 $ 0.0001
-0.17%
$ 99,909 $ 572
Jul 16, 2023 $ 0.0001
+0.41%
$ 100,207 $ 622
Jul 15, 2023 $ 0.0001
+0.02%
$ 99,916 $ 554
Jul 14, 2023 $ 0.0000999
+0.22%
$ 99,803 $ 567
Jul 13, 2023 $ 0.0000997
-0.23%
$ 99,601 $ 567
Jul 12, 2023 $ 0.0001
+0.01%
$ 99,852 $ 591
Jul 11, 2023 $ 0.0000999
+0.07%
$ 99,825 $ 604
Jul 10, 2023 $ 0.0000999
-0.06%
$ 99,798 $ 595
Jul 9, 2023 $ 0.0001
+0.06%
$ 99,853 $ 556
Jul 8, 2023 $ 0.0000999
-0.13%
$ 99,764 $ 618
Jul 7, 2023 $ 0.0001
-0.44%
$ 99,847 $ 583
Jul 6, 2023 $ 0.0001
+0.29%
$ 100,102 $ 587
Jul 5, 2023 $ 0.0000999
-0.22%
$ 99,747 $ 594