Doke Inu Historical Data

DOKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0001
+0.07%
$ 99,924 $ 580
Jul 3, 2023 $ 0.0000998
-0.09%
$ 99,722 $ 624
Jul 2, 2023 $ 0.0000999
-0.03%
$ 99,765 $ 566
Jul 1, 2023 $ 0.0000999
+0.01%
$ 99,778 $ 569
Jun 30, 2023 $ 0.0000999
+0.00%
$ 99,817 $ 607
Jun 29, 2023 $ 0.0000999
-0.05%
$ 99,825 $ 604
Jun 28, 2023 $ 0.0001
+0.09%
$ 99,890 $ 617
Jun 27, 2023 $ 0.0000999
-0.05%
$ 99,785 $ 650
Jun 26, 2023 $ 0.0000999
-0.07%
$ 99,803 $ 625
Jun 25, 2023 $ 0.0001
-0.06%
$ 99,876 $ 524
Jun 24, 2023 $ 0.0000999
-0.07%
$ 99,768 $ 607
Jun 23, 2023 $ 0.0000999
+0.00%
$ 99,799 $ 585
Jun 22, 2023 $ 0.0001
-0.09%
$ 99,828 $ 564
Jun 21, 2023 $ 0.0001
+0.05%
$ 99,851 $ 613
Jun 20, 2023 $ 0.0000999
+0.16%
$ 99,741 $ 579
Jun 19, 2023 $ 0.0000997
-0.22%
$ 99,599 $ 588
Jun 18, 2023 $ 0.0001
-0.02%
$ 99,851 $ 560
Jun 17, 2023 $ 0.0001
+0.11%
$ 99,826 $ 631
Jun 16, 2023 $ 0.0000999
+0.00%
$ 99,763 $ 584
Jun 15, 2023 $ 0.0000998
-0.08%
$ 99,693 $ 616
Jun 14, 2023 $ 0.0000999
+0.05%
$ 99,753 $ 528
Jun 13, 2023 $ 0.0000998
-0.12%
$ 99,707 $ 605
Jun 12, 2023 $ 0.0000999
-0.14%
$ 99,794 $ 594
Jun 11, 2023 $ 0.0001
-0.10%
$ 99,883 $ 613
Jun 10, 2023 $ 0.0001
+0.07%
$ 99,933 $ 608
Jun 9, 2023 $ 0.0000999
-0.13%
$ 99,760 $ 567
Jun 8, 2023 $ 0.0001
+0.08%
$ 99,907 $ 511
Jun 7, 2023 $ 0.0000999
+0.00%
$ 99,811 $ 626
Jun 6, 2023 $ 0.0000999
-0.08%
$ 99,798 $ 518
Jun 5, 2023 $ 0.0001
-0.28%
$ 99,846 $ 593
Jun 4, 2023 $ 0.0001
-0.15%
$ 100,006 $ 565
Jun 3, 2023 $ 0.0001
+0.23%
$ 100,126 $ 589
Jun 2, 2023 $ 0.0001
+0.05%
$ 99,868 $ 627
Jun 1, 2023 $ 0.0001
+0.11%
$ 99,905 $ 583
May 31, 2023 $ 0.0000999
-0.09%
$ 99,760 $ 635
May 30, 2023 $ 0.0001
+0.00%
$ 99,867 $ 609
May 29, 2023 $ 0.0001
-0.62%
$ 99,865 $ 570
May 28, 2023 $ 0.000101
-1.53%
$ 100,433 $ 647
May 27, 2023 $ 0.000102
+1.56%
$ 101,917 $ 612
May 26, 2023 $ 0.000101
+0.44%
$ 100,558 $ 554
May 25, 2023 $ 0.0001
-0.54%
$ 100,113 $ 585
May 24, 2023 $ 0.000101
+0.70%
$ 100,589 $ 547
May 23, 2023 $ 0.0001
-0.10%
$ 99,921 $ 602
May 22, 2023 $ 0.0001
-0.74%
$ 100,041 $ 574
May 21, 2023 $ 0.000101
-0.47%
$ 100,925 $ 628
May 20, 2023 $ 0.000102
+1.32%
$ 101,377 $ 602
May 19, 2023 $ 0.0001
+0.13%
$ 100,067 $ 628
May 18, 2023 $ 0.0001
+402.29%
$ 100,013 $ 649
May 17, 2023 $ 0.0000794
-0.69%
$ 79,336 $ 457
May 16, 2023 $ 0.00008
-60.18%
$ 79,856 $ 495