Doke Inu Historical Data

DOKE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000201
-2.82%
$ 200,650 $ 1,208
May 14, 2023 $ 0.000207
+0.12%
$ 206,459 $ 1,192
May 13, 2023 $ 0.000207
-52.07%
$ 206,489 $ 1,366
May 12, 2023 $ 0.000431
-0.21%
$ 430,671 $ 2,500
May 11, 2023 $ 0.000432
+0.23%
$ 431,399 $ 2,548
May 10, 2023 $ 0.000431
+0.06%
$ 430,329 $ 2,528
May 9, 2023 $ 0.00043
-0.02%
$ 429,906 $ 2,777
May 8, 2023 $ 0.00043
-1.07%
$ 429,582 $ 2,577
May 7, 2023 $ 0.000434
+0.60%
$ 433,748 $ 2,214
May 6, 2023 $ 0.000431
+0.45%
$ 430,841 $ 2,535
May 5, 2023 $ 0.00043
-0.15%
$ 429,301 $ 2,580
May 4, 2023 $ 0.000431
-0.32%
$ 430,027 $ 2,342
May 3, 2023 $ 0.000432
-0.01%
$ 431,732 $ 2,819
May 2, 2023 $ 0.000432
+0.30%
$ 431,392 $ 2,693
May 1, 2023 $ 0.000431
-0.61%
$ 430,097 $ 2,508
Apr 30, 2023 $ 0.000433
-0.27%
$ 432,172 $ 2,521
Apr 29, 2023 $ 0.000434
+0.45%
$ 433,358 $ 2,627
Apr 28, 2023 $ 0.000432
+0.44%
$ 431,721 $ 2,422
Apr 27, 2023 $ 0.00043
+0.05%
$ 429,747 $ 2,561
Apr 26, 2023 $ 0.00043
-0.08%
$ 429,764 $ 2,407
Apr 25, 2023 $ 0.00043
-0.11%
$ 429,955 $ 2,545
Apr 24, 2023 $ 0.000431
-1.19%
$ 430,434 $ 2,297
Apr 23, 2023 $ 0.000437
+1.29%
$ 436,133 $ 2,521
Apr 22, 2023 $ 0.000431
+0.11%
$ 430,486 $ 2,483
Apr 21, 2023 $ 0.00043
-0.64%
$ 429,944 $ 2,469
Apr 20, 2023 $ 0.000433
+0.09%
$ 432,221 $ 2,590
Download