Doke Inu Historical Data

DOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0001
-0.01%
$ 99,744 $ 3,483
Jun 17 $ 0.0000999
+0.03%
$ 99,784 $ 3,451
Jun 10 $ 0.0001
-0.03%
$ 99,764 $ 3,640
Jun 3 $ 0.0000999
+0.02%
$ 99,744 $ 3,523
May 27 $ 0.0000999
-0.03%
$ 99,774 $ 4,208
May 20 $ 0.0000999
-0.02%
$ 99,814 $ 3,589
May 13 $ 0.0000999
-0.08%
$ 99,774 $ 3,482
May 6 $ 0.0001
+0.04%
$ 99,824 $ 3,490
Apr 29 $ 0.0000999
+0.02%
$ 99,734 $ 3,297
Apr 22 $ 0.0001
-0.01%
$ 99,774 $ 3,713
Apr 15 $ 0.0001
+0.01%
$ 99,824 $ 3,531
Apr 8 $ 0.0001
+0.08%
$ 99,734 $ 3,728
Apr 1 $ 0.0000999
-0.01%
$ 99,794 $ 3,559
Mar 25 $ 0.0000999
-0.07%
$ 99,774 $ 3,597
Mar 18 $ 0.0001
+0.06%
$ 99,824 $ 3,506
Mar 11 $ 0.0000999
+0.00%
$ 99,784 $ 3,637
Mar 4 $ 0.0001
+0.02%
$ 99,744 $ 3,559
Feb 26 $ 0.0001
+0.01%
$ 99,804 $ 4,023
Feb 19 $ 0.0000999
+0.03%
$ 99,774 $ 4,153
Feb 12 $ 0.0001
+0.08%
$ 99,824 $ 4,224
Feb 5 $ 0.0001
+0.04%
$ 99,764 $ 3,622
Jan 29 $ 0.0001
+0.08%
$ 99,814 $ 3,961
Jan 22 $ 0.0000999
-0.02%
$ 99,824 $ 3,347
Jan 15 $ 0.0001
+0.03%
$ 99,774 $ 3,524
Jan 8 $ 0.0000999
-0.08%
$ 99,744 $ 3,426
Jan 1 $ 0.0000999
-0.06%
$ 99,824 $ 3,505
Dec 25 $ 0.0000999
+0.05%
$ 99,824 $ 3,637
Dec 18 $ 0.0000999
-0.03%
$ 99,754 $ 3,608
Dec 11 $ 0.0000999
+0.01%
$ 99,834 $ 3,435
Dec 4 $ 0.0001
+0.03%
$ 99,784 $ 3,478
Nov 27 $ 0.0001
+0.03%
$ 99,824 $ 4,133
Nov 20 $ 0.0000999
-0.06%
$ 99,744 $ 3,543
Nov 13 $ 0.0001
+0.00%
$ 99,804 $ 3,541
Nov 6 $ 0.0000999
+86.02%
$ 99,804 $ 2,321
Oct 30 $ 0.0000537
-46.32%
$ 53,600 $ 3,713
Oct 23 $ 0.0001
+0.23%
$ 99,857 $ 4,083
Oct 16 $ 0.0000998
-0.40%
$ 99,665 $ 3,983
Oct 9 $ 0.0001
+1.34%
$ 100,060 $ 3,460
Oct 2 $ 0.0000991
-0.52%
$ 98,903 $ 3,544
Sep 25 $ 0.0000997
-0.95%
$ 99,557 $ 4,143
Sep 18 $ 0.000101
-0.22%
$ 100,522 $ 3,488
Sep 11 $ 0.000101
+0.46%
$ 100,507 $ 3,541
Sep 4 $ 0.0001
-0.05%
$ 100,403 $ 3,475
Aug 28 $ 0.0001
-0.55%
$ 100,003 $ 4,153
Aug 21 $ 0.000101
+0.00%
$ 100,561 $ 3,426
Aug 14 $ 0.000101
+0.78%
$ 100,691 $ 3,587
Aug 7 $ 0.0001
+0.25%
$ 99,607 $ 3,479
Jul 31 $ 0.0000997
-0.15%
$ 99,594 $ 4,150
Jul 24 $ 0.0000999
-0.02%
$ 99,739 $ 4,052
Jul 17 $ 0.0000998
-0.39%
$ 99,691 $ 4,167