Doke Inu Historical Data

DOKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0001
-0.02%
$ 99,960 $ 539
Jan 12, 2025 $ 0.0001
+0.06%
$ 99,970 $ 579
Jan 11, 2025 $ 0.0000999
+0.02%
$ 99,910 $ 552
Jan 10, 2025 $ 0.0000999
-0.04%
$ 99,890 $ 601
Jan 9, 2025 $ 0.0000999
-0.04%
$ 99,930 $ 619
Jan 8, 2025 $ 0.0000999
+0.04%
$ 99,930 $ 615
Jan 7, 2025 $ 0.0001
+0.00%
$ 99,960 $ 591
Jan 6, 2025 $ 0.0000999
+0.01%
$ 99,940 $ 576
Jan 5, 2025 $ 0.0000999
-0.02%
$ 99,920 $ 603
Jan 4, 2025 $ 0.0000999
+0.05%
$ 99,940 $ 614
Jan 3, 2025 $ 0.0000999
-0.06%
$ 99,920 $ 618
Jan 2, 2025 $ 0.0001
+0.01%
$ 99,980 $ 528
Jan 1, 2025 $ 0.0000999
-0.01%
$ 99,920 $ 550
Dec 31, 2024 $ 0.0001
+0.07%
$ 99,970 $ 596
Dec 30, 2024 $ 0.0000999
-0.06%
$ 99,900 $ 632
Dec 29, 2024 $ 0.0001
-0.03%
$ 99,950 $ 585
Dec 20, 2024 $ 0.0001
+0.04%
$ 99,950 $ 585
Dec 19, 2024 $ 0.0000999
-0.03%
$ 99,920 $ 583
Dec 18, 2024 $ 0.0000999
+0.00%
$ 99,900 $ 621
Dec 17, 2024 $ 0.0000999
-0.02%
$ 99,910 $ 620
Dec 16, 2024 $ 0.0000999
-0.06%
$ 99,910 $ 583
Dec 15, 2024 $ 0.0000999
-0.01%
$ 99,930 $ 587
Dec 14, 2024 $ 0.0000999
-0.02%
$ 99,910 $ 634
Dec 13, 2024 $ 0.0001
-0.01%
$ 99,970 $ 594
Dec 12, 2024 $ 0.0000999
-0.04%
$ 99,930 $ 529
Dec 11, 2024 $ 0.0000999
-0.01%
$ 99,920 $ 516
Dec 10, 2024 $ 0.0000999
-0.07%
$ 99,910 $ 590
Dec 9, 2024 $ 0.0000999
-0.02%
$ 99,900 $ 585
Dec 8, 2024 $ 0.0000999
-0.02%
$ 99,900 $ 556
Dec 7, 2024 $ 0.0001
+0.00%
$ 99,980 $ 635
Dec 5, 2024 $ 0.0000999
-0.06%
$ -- $ 638
Dec 4, 2024 $ 0.0001
+0.02%
$ 99,950 $ 607
Dec 3, 2024 $ 0.0000999
-0.05%
$ 99,930 $ 604
Dec 2, 2024 $ 0.0001
+0.07%
$ 99,980 $ 640
Dec 1, 2024 $ 0.0001
+0.04%
$ 99,980 $ 543
Nov 30, 2024 $ 0.0000999
+0.03%
$ 99,920 $ 531
Nov 29, 2024 $ 0.0000999
-0.09%
$ 99,890 $ 598
Nov 28, 2024 $ 0.0000999
-0.06%
$ 99,890 $ 599
Nov 27, 2024 $ 0.0000999
-0.05%
$ 99,910 $ 617
Nov 26, 2024 $ 0.0000999
-0.01%
$ 99,920 $ 562
Nov 25, 2024 $ 0.0001
+0.03%
$ 99,960 $ 572
Nov 24, 2024 $ 0.0000999
-0.02%
$ 99,890 $ 585
Nov 23, 2024 $ 0.0000999
-0.03%
$ 99,920 $ 579
Nov 22, 2024 $ 0.0001
+0.04%
$ 99,970 $ 541
Nov 21, 2024 $ 0.0000999
+0.01%
$ 99,930 $ 550
Nov 20, 2024 $ 0.0001
+0.02%
$ 99,950 $ 557
Nov 19, 2024 $ 0.0001
+0.05%
$ 99,950 $ 585
Nov 18, 2024 $ 0.0000999
-0.03%
$ 99,920 $ 607
Nov 17, 2024 $ 0.0000999
-0.01%
$ 99,940 $ 556
Nov 16, 2024 $ 0.0000999
+0.03%
$ 99,930 $ 598