Doke Inu Historical Data

DOKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0001
+0.04%
$ 99,980 $ 594
Nov 14, 2024 $ 0.0000999
-0.09%
$ 99,890 $ 578
Nov 13, 2024 $ 0.0001
+0.05%
$ 99,980 $ 531
Nov 12, 2024 $ 0.0000999
-0.08%
$ 99,890 $ 608
Nov 11, 2024 $ 0.0001
+0.06%
$ 99,970 $ 633
Nov 10, 2024 $ 0.0001
+0.07%
$ 99,970 $ 565
Nov 9, 2024 $ 0.0000999
+0.00%
$ 99,774 $ 567
Nov 8, 2024 $ 0.0000999
-0.05%
$ 99,754 $ 625
Nov 7, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 584
Nov 6, 2024 $ 0.0001
+0.01%
$ 99,794 $ 596
Nov 5, 2024 $ 0.0001
-0.01%
$ 99,814 $ 657
Nov 4, 2024 $ 0.0000999
+0.03%
$ 99,764 $ 603
Nov 3, 2024 $ 0.0001
+0.01%
$ 99,804 $ 589
Nov 2, 2024 $ 0.0000999
-0.09%
$ 99,734 $ 615
Nov 1, 2024 $ 0.0000999
+0.01%
$ 99,784 $ 590
Oct 31, 2024 $ 0.0000999
+0.00%
$ 99,734 $ 621
Oct 30, 2024 $ 0.0001
+0.01%
$ 99,814 $ 583
Oct 29, 2024 $ 0.0000999
-0.03%
$ 99,764 $ 588
Oct 28, 2024 $ 0.0000999
+0.01%
$ 99,774 $ 533
Oct 27, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 568
Oct 26, 2024 $ 0.0001
+0.08%
$ 99,824 $ 595
Oct 25, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 601
Oct 24, 2024 $ 0.0001
+0.03%
$ 99,804 $ 593
Oct 23, 2024 $ 0.0001
+0.01%
$ 99,804 $ 562
Oct 22, 2024 $ 0.0000999
-0.05%
$ 99,774 $ 629
Oct 21, 2024 $ 0.0001
+0.07%
$ 99,824 $ 596
Oct 20, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 622
Oct 19, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 586
Oct 18, 2024 $ 0.0000999
-0.08%
$ 99,744 $ 616
Oct 17, 2024 $ 0.0000999
-0.07%
$ 99,744 $ 608
Oct 16, 2024 $ 0.0001
+0.06%
$ 99,824 $ 576
Oct 15, 2024 $ 0.0000999
-0.05%
$ 99,744 $ 619
Oct 14, 2024 $ 0.0000999
-0.05%
$ 99,754 $ 598
Oct 13, 2024 $ 0.0000999
-0.01%
$ 99,764 $ 533
Oct 12, 2024 $ 0.0000999
-0.01%
$ 99,744 $ 593
Oct 11, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 532
Oct 10, 2024 $ 0.0001
+0.06%
$ 99,814 $ 593
Oct 9, 2024 $ 0.0000999
+0.02%
$ 99,764 $ 617
Oct 8, 2024 $ 0.0001
+0.02%
$ 99,824 $ 630
Oct 7, 2024 $ 0.0000999
-0.04%
$ 99,774 $ 577
Oct 6, 2024 $ 0.0001
-0.03%
$ 99,794 $ 571
Oct 5, 2024 $ 0.0000999
-0.01%
$ 99,774 $ 591
Oct 4, 2024 $ 0.0001
+0.04%
$ 99,814 $ 603
Oct 3, 2024 $ 0.0001
-0.02%
$ 99,794 $ 579
Oct 2, 2024 $ 0.0001
+0.04%
$ 99,814 $ 554
Oct 1, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 596
Sep 30, 2024 $ 0.0001
+0.07%
$ 99,824 $ 577
Sep 29, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 599
Sep 28, 2024 $ 0.0000999
+0.01%
$ 99,744 $ 581
Sep 27, 2024 $ 0.0001
+0.02%
$ 99,794 $ 620