Doke Inu Historical Data

DOKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000999
+0.04%
$ 99,774 $ 550
Sep 25, 2024 $ 0.0000999
-0.05%
$ 99,754 $ 631
Sep 24, 2024 $ 0.0001
+0.04%
$ 99,804 $ 605
Sep 23, 2024 $ 0.0001
+0.03%
$ 99,794 $ 623
Sep 22, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 593
Sep 21, 2024 $ 0.0000999
-0.01%
$ 99,754 $ 635
Sep 20, 2024 $ 0.0000999
+0.00%
$ 99,754 $ 570
Sep 19, 2024 $ 0.0000999
+0.01%
$ 99,784 $ 587
Sep 18, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 607
Sep 17, 2024 $ 0.0001
+0.03%
$ 99,804 $ 547
Sep 16, 2024 $ 0.0000999
-0.05%
$ 99,754 $ 627
Sep 15, 2024 $ 0.0001
-0.02%
$ 99,804 $ 572
Sep 14, 2024 $ 0.0000999
+0.02%
$ 99,784 $ 553
Sep 13, 2024 $ 0.0001
+0.04%
$ 99,794 $ 615
Sep 12, 2024 $ 0.0000999
-0.07%
$ 99,754 $ 645
Sep 11, 2024 $ 0.0000999
+0.02%
$ 99,784 $ 598
Sep 10, 2024 $ 0.0000999
-0.02%
$ 99,764 $ 589
Sep 9, 2024 $ 0.0000999
+0.01%
$ 99,774 $ 638
Sep 8, 2024 $ 0.0000999
-0.05%
$ 99,734 $ 545
Sep 7, 2024 $ 0.0000999
+0.00%
$ 99,734 $ 563
Sep 6, 2024 $ 0.0001
+0.05%
$ 99,794 $ 566
Sep 5, 2024 $ 0.0001
+0.04%
$ 99,804 $ 559
Sep 4, 2024 $ 0.0000999
-0.03%
$ 99,764 $ 542
Sep 3, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 584
Sep 2, 2024 $ 0.0000999
-0.05%
$ 99,764 $ 542
Sep 1, 2024 $ 0.0001
+0.01%
$ 99,814 $ 578
Aug 31, 2024 $ 0.0001
+0.02%
$ 99,824 $ 575
Aug 30, 2024 $ 0.0001
+0.04%
$ 99,804 $ 617
Aug 29, 2024 $ 0.0000999
+0.01%
$ 99,774 $ 584
Aug 28, 2024 $ 0.0000999
-0.02%
$ 99,784 $ 640
Aug 27, 2024 $ 0.0000999
-0.06%
$ 99,754 $ 570
Aug 26, 2024 $ 0.0001
+0.07%
$ 99,824 $ 622
Aug 25, 2024 $ 0.0001
+0.03%
$ 99,794 $ 549
Aug 24, 2024 $ 0.0000999
-0.03%
$ 99,734 $ 554
Aug 23, 2024 $ 0.0000999
-0.03%
$ 99,774 $ 594
Aug 22, 2024 $ 0.0000999
-0.03%
$ 99,734 $ 589
Aug 21, 2024 $ 0.0000999
-0.08%
$ 99,734 $ 595
Aug 20, 2024 $ 0.0000999
+0.03%
$ 99,774 $ 548
Aug 19, 2024 $ 0.0000999
-0.08%
$ 99,744 $ 582
Aug 18, 2024 $ 0.0000999
-0.06%
$ 99,744 $ 591
Aug 17, 2024 $ 0.0000999
-0.05%
$ 99,774 $ 590
Aug 16, 2024 $ 0.0001
+0.03%
$ 99,814 $ 544
Aug 15, 2024 $ 0.0000999
+0.01%
$ 99,784 $ 609
Aug 14, 2024 $ 0.0000999
+0.02%
$ 99,774 $ 601
Aug 13, 2024 $ 0.0000999
-0.01%
$ 99,764 $ 315
Aug 12, 2024 $ 0.0000999
-0.03%
$ 99,734 $ 599
Aug 11, 2024 $ 0.0001
+0.08%
$ 99,824 $ 625
Aug 10, 2024 $ 0.0001
+0.06%
$ 99,804 $ 617
Aug 9, 2024 $ 0.0001
+0.02%
$ 99,804 $ 546
Aug 8, 2024 $ 0.0001
+0.03%
$ 99,794 $ 543