Doke Inu Historical Data

DOKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000999
-0.01%
$ 99,754 $ 619
Aug 6, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 633
Aug 5, 2024 $ 0.0001
+0.06%
$ 99,814 $ 537
Aug 4, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 590
Aug 3, 2024 $ 0.0000999
-0.02%
$ 99,734 $ 567
Aug 2, 2024 $ 0.0000999
-0.06%
$ 99,764 $ 607
Aug 1, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 604
Jul 31, 2024 $ 0.0000999
-0.01%
$ 99,744 $ 586
Jul 30, 2024 $ 0.0001
-0.01%
$ 99,804 $ 562
Jul 29, 2024 $ 0.0000999
-0.05%
$ 99,734 $ 579
Jul 28, 2024 $ 0.0000999
-0.01%
$ 99,784 $ 599
Jul 27, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 626
Jul 26, 2024 $ 0.0000999
-0.01%
$ 99,784 $ 553
Jul 25, 2024 $ 0.0000999
-0.02%
$ 99,734 $ 619
Jul 24, 2024 $ 0.0000999
+0.02%
$ 99,754 $ 576
Jul 23, 2024 $ 0.0000999
-0.04%
$ 99,734 $ 584
Jul 22, 2024 $ 0.0001
-0.01%
$ 99,804 $ 582
Jul 21, 2024 $ 0.0000999
+0.05%
$ 99,784 $ 582
Jul 20, 2024 $ 0.0001
+0.05%
$ 99,814 $ 586
Jul 19, 2024 $ 0.0000999
-0.02%
$ 99,754 $ 567
Jul 18, 2024 $ 0.0001
+0.02%
$ 99,794 $ 570
Jul 17, 2024 $ 0.0000999
-0.02%
$ 99,744 $ 652
Jul 16, 2024 $ 0.0000999
-0.02%
$ 99,744 $ 601
Jul 15, 2024 $ 0.0000999
-0.07%
$ 99,734 $ 597
Jul 14, 2024 $ 0.0001
+0.05%
$ 99,804 $ 601
Jul 13, 2024 $ 0.0000999
+0.02%
$ 99,754 $ 588
Jul 12, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 656
Jul 11, 2024 $ 0.0000999
-0.05%
$ 99,744 $ 555
Jul 10, 2024 $ 0.0000999
-0.02%
$ 99,774 $ 630
Jul 9, 2024 $ 0.0000999
+0.03%
$ 99,774 $ 614
Jul 8, 2024 $ 0.0000999
-0.08%
$ 99,744 $ 558
Jul 7, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 588
Jul 6, 2024 $ 0.0000999
-0.05%
$ 99,764 $ 605
Jul 5, 2024 $ 0.0000999
-0.09%
$ 99,734 $ 510
Jul 4, 2024 $ 0.0000999
-0.09%
$ 99,734 $ 587
Jul 3, 2024 $ 0.0001
+0.03%
$ 99,804 $ 655
Jul 2, 2024 $ 0.0000999
+0.05%
$ 99,784 $ 585
Jul 1, 2024 $ 0.0000999
-0.07%
$ 99,804 $ 594
Jun 30, 2024 $ 0.0000999
-0.06%
$ 99,744 $ 576
Jun 29, 2024 $ 0.0001
+0.06%
$ 99,804 $ 590
Jun 28, 2024 $ 0.0000999
+0.01%
$ 99,774 $ 624
Jun 27, 2024 $ 0.0001
+0.02%
$ 99,794 $ 562
Jun 26, 2024 $ 0.0000999
-0.05%
$ 99,774 $ 560
Jun 25, 2024 $ 0.0000999
-0.03%
$ 99,744 $ 597
Jun 24, 2024 $ 0.0000999
-0.04%
$ 99,774 $ 551
Jun 23, 2024 $ 0.0000999
+0.04%
$ 99,784 $ 594
Jun 22, 2024 $ 0.0000999
-0.04%
$ 99,774 $ 578
Jun 21, 2024 $ 0.0000999
-0.02%
$ 99,784 $ 561
Jun 20, 2024 $ 0.0000999
+0.03%
$ 99,774 $ 588
Jun 19, 2024 $ 0.0001
+0.06%
$ 99,814 $ 609