Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0067
+8.34%
$ -- $ 774,777
Nov 13, 7 PM $ 0.00619
+0.20%
$ -- $ 756,862
Nov 13, 6 PM $ 0.00618
-0.13%
$ -- $ 756,041
Nov 13, 5 PM $ 0.00617
-0.85%
$ -- $ 749,489
Nov 13, 4 PM $ 0.00626
+2.52%
$ -- $ 741,948
Nov 13, 3 PM $ 0.0061
+3.74%
$ -- $ 734,601
Nov 13, 2 PM $ 0.00586
+6.11%
$ -- $ 729,266
Nov 13, 1 PM $ 0.0055
+4.12%
$ -- $ 704,875
Nov 13, 12 PM $ 0.0053
+0.24%
$ -- $ 680,127
Nov 13, 11 AM $ 0.00531
-4.65%
$ -- $ 662,821
Nov 13, 10 AM $ 0.00515
-0.24%
$ -- $ 646,900
Nov 13, 9 AM $ 0.00492
+1.23%
$ -- $ 661,225
Nov 13, 8 AM $ 0.00486
-2.12%
$ -- $ 625,950
Nov 13, 7 AM $ 0.00498
-0.07%
$ -- $ 613,275
Nov 13, 6 AM $ 0.005
+2.45%
$ -- $ 611,569
Nov 13, 5 AM $ 0.00483
+1.62%
$ -- $ 600,107
Nov 13, 4 AM $ 0.00488
-1.33%
$ -- $ 579,448
Nov 13, 3 AM $ 0.00495
+0.10%
$ -- $ 568,384
Nov 12, 4 PM $ 0.0044
-0.27%
$ -- $ 459,902
Nov 12, 3 PM $ 0.00441
+1.87%
$ -- $ 454,916
Nov 12, 2 PM $ 0.00433
-1.49%
$ -- $ 449,502
Nov 12, 1 PM $ 0.00439
+0.60%
$ -- $ 436,401
Nov 12, 12 PM $ 0.00437
+1.49%
$ -- $ 414,970
Nov 12, 11 AM $ 0.0043
+2.93%
$ -- $ 394,239
Nov 12, 10 AM $ 0.00417
+0.45%
$ -- $ 371,169
Nov 12, 9 AM $ 0.00416
-2.38%
$ -- $ 364,464
Nov 12, 8 AM $ 0.00402
+0.19%
$ -- $ 343,553
Nov 12, 7 AM $ 0.00402
+2.08%
$ -- $ 333,751
Nov 12, 6 AM $ 0.00395
-0.11%
$ -- $ 326,194
Nov 12, 5 AM $ 0.00394
+1.34%
$ -- $ 320,918
Nov 12, 4 AM $ 0.00388
+2.35%
$ -- $ 314,987
Nov 12, 3 AM $ 0.00382
+10.27%
$ -- $ 308,778
Nov 12, 2 AM $ 0.00376
+7.93%
$ -- $ 289,272
Nov 12, 1 AM $ 0.00377
+8.34%
$ -- $ 273,308
Nov 11, 11 PM $ 0.00376
+8.27%
$ -- $ 261,065
Nov 11, 10 PM $ 0.0037
+7.24%
$ -- $ 256,263
Nov 11, 9 PM $ 0.0037
+9.37%
$ -- $ 251,793
Nov 11, 8 PM $ 0.00358
+5.84%
$ -- $ 233,737
Nov 11, 7 PM $ 0.00337
-1.90%
$ -- $ 217,335
Nov 11, 6 PM $ 0.00342
+2.81%
$ -- $ 211,415
Nov 11, 5 PM $ 0.00339
-6.41%
$ -- $ 190,375
Nov 11, 4 PM $ 0.00339
+1.29%
$ -- $ 175,493
Nov 11, 3 PM $ 0.00363
+9.16%
$ -- $ 161,909
Nov 11, 2 PM $ 0.00333
+0.36%
$ -- $ 154,766
Nov 11, 1 PM $ 0.00359
+10.73%
$ -- $ 149,179
Nov 11, 12 PM $ 0.00323
+2.03%
$ -- $ 138,959
Nov 11, 11 AM $ 0.00316
+1.01%
$ -- $ 134,251
Nov 11, 10 AM $ 0.00313
+0.32%
$ -- $ 133,040
Nov 11, 9 AM $ 0.0033
+7.28%
$ -- $ 129,660
Download