何马 Historical Data

何马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000133
-5.08%
$ 13,277 $ 301
Jan 18, 5 AM $ 0.0000142
+0.00%
$ -- $ 32
Jan 17, 10 PM $ 0.0000143
+0.00%
$ 14,289 $ 1,405
Jan 17, 5 PM $ 0.0000145
-0.76%
$ 14,496 $ 1,313
Jan 17, 4 PM $ 0.0000146
+3.43%
$ 14,561 $ 1,293
Jan 17, 3 PM $ 0.000014
+2.98%
$ 13,968 $ 1,043
Jan 17, 12 PM $ 0.0000134
+0.09%
$ 13,386 $ 979
Jan 17, 11 AM $ 0.0000134
+0.00%
$ 13,371 $ 972
Jan 17, 8 AM $ 0.0000141
-2.62%
$ 14,113 $ 748
Jan 17, 6 AM $ 0.0000146
-2.09%
$ 14,614 $ 534
Jan 17, 4 AM $ 0.0000137
+0.00%
$ 13,650 $ 39
Jan 17, 12 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,943
Jan 16, 9 PM $ 0.0000136
+0.00%
$ 13,632 $ 1,934
Jan 16, 7 PM $ 0.0000136
+0.00%
$ 13,648 $ 1,916
Jan 16, 6 PM $ 0.0000137
+0.00%
$ 13,718 $ 1,899
Jan 16, 4 PM $ 0.0000137
-0.46%
$ 13,732 $ 1,879
Jan 16, 3 PM $ 0.0000139
+0.00%
$ 13,875 $ 1,849
Jan 16, 2 PM $ 0.0000139
-1.83%
$ 13,871 $ 1,847
Jan 16, 10 AM $ 0.0000144
+0.00%
$ -- $ 1,587
Jan 16, 9 AM $ 0.0000145
+0.00%
$ 14,468 $ 1,570
Jan 16, 8 AM $ 0.0000144
+0.00%
$ 14,436 $ 1,400
Jan 16, 7 AM $ 0.0000145
-1.35%
$ 14,463 $ 1,341
Jan 16, 6 AM $ 0.0000144
+0.00%
$ 14,389 $ 1,340
Jan 16, 5 AM $ 0.0000139
+3.97%
$ 13,877 $ 954
Jan 16, 4 AM $ 0.0000142
-1.50%
$ 14,228 $ 588
Jan 16, 1 AM $ 0.0000163
+0.00%
$ 16,350 $ 5,900
Jan 16, 12 AM $ 0.0000166
-0.15%
$ 16,566 $ 5,840
Jan 15, 6 PM $ 0.0000167
+0.00%
$ 16,684 $ 5,812
Jan 15, 5 PM $ 0.0000167
+0.00%
$ 16,694 $ 5,840
Jan 15, 4 PM $ 0.0000171
+0.00%
$ 17,127 $ 5,698
Jan 15, 3 PM $ 0.0000172
+2.37%
$ 17,154 $ 5,680
Jan 15, 1 PM $ 0.0000154
-8.01%
$ 15,416 $ 5,259
Jan 15, 12 PM $ 0.0000159
+0.00%
$ 15,906 $ 4,684
Jan 15, 10 AM $ 0.0000157
+0.00%
$ 15,733 $ 4,385
Jan 15, 9 AM $ 0.0000158
+4.42%
$ 15,809 $ 4,373
Jan 15, 8 AM $ 0.0000153
+4.92%
$ 15,337 $ 4,080
Jan 15, 7 AM $ 0.0000148
+0.00%
$ 14,774 $ 2,694
Jan 15, 6 AM $ 0.0000152
-6.60%
$ 15,200 $ 2,553
Jan 15, 5 AM $ 0.0000163
+2.16%
$ 16,286 $ 2,277
Jan 15, 4 AM $ 0.0000159
+2.32%
$ 15,863 $ 1,236
Jan 15, 2 AM $ 0.0000156
+1.25%
$ 15,640 $ 89,478
Jan 15, 1 AM $ 0.000015
+0.97%
$ 14,955 $ 89,335
Jan 14, 11 PM $ 0.000015
+3.71%
$ 15,029 $ 90,168
Jan 14, 7 PM $ 0.0000145
-8.63%
$ 14,458 $ 89,293
Jan 14, 6 PM $ 0.0000159
+1.17%
$ 15,895 $ 88,581
Jan 14, 5 PM $ 0.0000157
-3.75%
$ 15,725 $ 88,972
Jan 14, 4 PM $ 0.0000169
-0.89%
$ 16,948 $ 89,242
Jan 14, 3 PM $ 0.0000171
-1.83%
$ 17,137 $ 89,134
Jan 14, 2 PM $ 0.0000174
-2.90%
$ 17,447 $ 88,446
Jan 14, 1 PM $ 0.0000185
-0.17%
$ 18,498 $ 87,935