PYOD github.com/yzhao062/PYOD Historical Data

PYOD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.192
+0.00%
$ 168.04 million $ 25.53 million
Today, at 1 AM $ 0.192
+0.00%
$ -- $ 25.53 million
Today, at 12 AM $ 0.168
+11.22%
$ 168.04 million $ 20 million
Yesterday, at 8 PM $ 0.119
+0.00%
$ 119.44 million $ 8.02 million
Yesterday, at 1 PM $ 0.0989
+0.00%
$ 98.86 million $ 3.33 million
Jun 18, 3 PM $ 0.0926
+0.00%
$ 92.62 million $ 23.83 million
Jun 18, 2 PM $ 0.0925
+0.00%
$ 92.45 million $ 23.7 million
Jun 18, 12 PM $ 0.101
+0.00%
$ 100.99 million $ 22.6 million
Jun 18, 10 AM $ 0.0849
+9.74%
$ 84.9 million $ 18.29 million
Jun 18, 9 AM $ 0.0814
+0.00%
$ 81.43 million $ 14.51 million
Jun 18, 12 AM $ 0.0833
+0.00%
$ 83.3 million $ 9.35 million
Jun 17, 7 PM $ 0.079
-1.96%
$ 79.04 million $ 8.04 million
Jun 16, 9 AM $ 0.0696
+0.00%
$ 69.56 million $ 20.05 million
Jun 16, 7 AM $ 0.0756
+0.00%
$ 75.65 million $ 17.13 million
Jun 16, 2 AM $ 0.0746
+0.00%
$ 74.59 million $ 18.88 million
Jun 15, 1 PM $ 0.0741
-10.06%
$ 74.13 million $ 16.25 million
Jun 15, 9 AM $ 0.079
+0.00%
$ 78.97 million $ 15.16 million
Jun 14, 5 PM $ 0.058
+0.00%
$ 58.02 million $ 9.71 million
Jun 14, 2 PM $ 0.0522
+0.00%
$ 52.25 million $ 6.26 million
Jun 14, 12 PM $ 0.0454
+0.00%
$ 45.38 million $ 5.21 million
Jun 12, 10 AM $ 0.039
+0.00%
$ 39.02 million $ 5.74 million
Jun 11, 11 AM $ 0.0322
+0.00%
$ 32.22 million $ 4.35 million
Jun 10, 2 AM $ 0.0352
+0.00%
$ 35.22 million $ 8.04 million
Jun 9, 7 PM $ 0.0357
+0.00%
$ 35.69 million $ 10.52 million
Jun 9, 6 PM $ 0.0402
+10.29%
$ 40.16 million $ 9.26 million
Jun 9, 4 PM $ 0.0439
+0.00%
$ 43.9 million $ 6.22 million
Jun 8, 11 PM $ 0.0363
+0.00%
$ 36.34 million $ 9.72 million
Jun 8, 9 AM $ 0.0438
+0.00%
$ 43.76 million $ 13.08 million
Jun 8, 8 AM $ 0.0484
+0.00%
$ 48.39 million $ 11.76 million
Jun 8, 5 AM $ 0.0491
+0.00%
$ 49.12 million $ 9.91 million
Jun 7, 7 PM $ 0.0365
+0.00%
$ 36.49 million $ 7.06 million
Jun 6, 6 PM $ 0.0331
+0.00%
$ 33.09 million $ 5.33 million
Jun 6, 8 AM $ 0.0205
+0.00%
$ 20.54 million $ 1.86 million
Jun 5, 11 PM $ 0.0222
+0.00%
$ 22.2 million $ 957,575
Jun 5, 7 AM $ 0.019
+0.00%
$ 19.01 million $ 295,790
Jun 3, 6 PM $ 0.0174
+0.00%
$ 17.43 million $ 2.9 million
May 26, 12 AM $ 0.0107
+9.07%
$ 10.65 million $ 1.33 million
May 23, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 701,555
May 22, 5 AM $ 0.00723
+0.00%
$ 7.23 million $ 1.43 million
May 22, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 1.31 million
May 20, 11 PM $ 0.00757
+0.00%
$ 7.57 million $ 2.27 million
May 20, 12 PM $ 0.0075
+10.09%
$ 7.5 million $ 2.07 million
May 20, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 1.64 million
May 20, 8 AM $ 0.00669
+0.00%
$ 6.69 million $ 1.81 million
May 20, 1 AM $ 0.00643
+9.23%
$ 6.43 million $ 1.19 million
May 19, 8 AM $ 0.00535
+0.00%
$ 5.35 million $ 1.23 million
May 18, 6 PM $ 0.00541
+5.62%
$ 5.41 million $ 2 million
May 18, 2 AM $ 0.00531
+0.00%
$ 5.31 million $ 2.02 million
May 17, 9 PM $ 0.0051
+0.14%
$ 5.1 million $ 1.78 million
May 17, 7 PM $ 0.00585
+0.00%
$ -- $ 2.01 million
Download