PYOD github.com/yzhao062/PYOD Historical Data

PYOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 168.04 million $ 25.53 million
Yesterday $ 0.119
+20.82%
$ 119.44 million $ 8.02 million
Jun 18, 2026 $ 0.0926
+11.19%
$ -- $ 23.83 million
Jun 17, 2026 $ 0.079
-1.96%
$ 79.04 million $ 8.04 million
Jun 16, 2026 $ 0.0696
-6.74%
$ -- $ 20.05 million
Jun 15, 2026 $ 0.0741
-6.13%
$ -- $ 16.25 million
Jun 14, 2026 $ 0.058
+27.85%
$ -- $ 9.71 million
Jun 12, 2026 $ 0.039
+0.00%
$ -- $ 5.74 million
Jun 11, 2026 $ 0.0322
+0.00%
$ -- $ 4.35 million
Jun 10, 2026 $ 0.0352
+0.00%
$ -- $ 8.04 million
Jun 9, 2026 $ 0.0357
-18.71%
$ 35.69 million $ 10.52 million
Jun 8, 2026 $ 0.0363
-26.02%
$ 36.34 million $ 9.72 million
Jun 7, 2026 $ 0.0365
+0.00%
$ 36.49 million $ 7.06 million
Jun 6, 2026 $ 0.0331
+61.13%
$ 33.09 million $ 5.33 million
Jun 5, 2026 $ 0.0222
+16.78%
$ 22.2 million $ 957,575
Jun 3, 2026 $ 0.0174
+0.00%
$ 17.43 million $ 2.9 million
May 26, 2026 $ 0.0107
+9.07%
$ -- $ 1.33 million
May 23, 2026 $ 0.00905
+0.00%
$ -- $ 701,555
May 22, 2026 $ 0.00723
+4.77%
$ -- $ 1.43 million
May 20, 2026 $ 0.00757
+28.63%
$ 7.57 million $ 2.27 million
May 19, 2026 $ 0.00535
+0.00%
$ -- $ 1.23 million
May 18, 2026 $ 0.00541
+1.91%
$ 5.41 million $ 2 million
May 17, 2026 $ 0.0051
-26.31%
$ 5.1 million $ 1.78 million
May 16, 2026 $ 0.00565
+14.05%
$ 5.65 million $ 694,112
May 15, 2026 $ 0.00448
+0.00%
$ 4.48 million $ 109,213
May 14, 2026 $ 0.00544
+39.54%
$ -- $ 1.42 million
May 13, 2026 $ 0.00391
+0.00%
$ -- $ 516,495
May 12, 2026 $ 0.00276
+0.00%
$ -- $ 648,595
May 9, 2026 $ 0.00259
+12.57%
$ 2.59 million $ 310,433
May 7, 2026 $ 0.00178
+10.72%
$ -- $ 171,857
Apr 29, 2026 $ 0.00068
+0.00%
$ 679,966 $ 31,650
Apr 28, 2026 $ 0.000744
+13.79%
$ 744,171 $ 147,878
Apr 23, 2026 $ 0.000413
+0.00%
$ 413,114 $ 19,425
Apr 20, 2026 $ 0.000346
-9.54%
$ 346,288 $ 56,360
Apr 19, 2026 $ 0.000357
+13.15%
$ -- $ 69,409
Apr 18, 2026 $ 0.000339
-8.48%
$ 338,536 $ 65,909
Apr 17, 2026 $ 0.000273
+5.20%
$ 272,812 $ 47,907
Apr 14, 2026 $ 0.000264
+25.86%
$ -- $ 75,258
Apr 13, 2026 $ 0.000199
+0.00%
$ 199,285 $ 24,394
Apr 12, 2026 $ 0.000169
+0.00%
$ 169,378 $ 14,795
Apr 8, 2026 $ 0.000141
+0.00%
$ -- $ 13,992
Apr 6, 2026 $ 0.000107
+4.92%
$ 106,829 $ 11,630
Apr 5, 2026 $ 0.0000895
+0.00%
$ 89,499 $ 5,303
Apr 4, 2026 $ 0.0000688
+0.00%
$ -- $ 5,384
Apr 2, 2026 $ 0.0000446
+0.00%
$ -- $ 4,329
Mar 31, 2026 $ 0.0000334
-5.62%
$ -- $ 5,622
Mar 29, 2026 $ 0.0000247
+0.00%
$ -- $ 813
Mar 28, 2026 $ 0.0000295
+0.00%
$ -- $ 5,054
Mar 27, 2026 $ 0.0000272
+6.44%
$ 27,250 $ 4,149
Mar 23, 2026 $ 0.0000349
-6.90%
$ -- $ 5,429
Download