PYOD github.com/yzhao062/PYOD Historical Data

PYOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000406
+0.00%
$ 40,617 $ 3,803
Yesterday $ 0.0000387
-16.55%
$ 38,685 $ 3,818
Aug 13, 2026 $ 0.0000378
-14.77%
$ 37,846 $ 5,338
Aug 12, 2026 $ 0.0000419
+7.56%
$ 41,851 $ 7,246
Aug 11, 2026 $ 0.0000356
-1.40%
$ 35,641 $ 4,224
Aug 10, 2026 $ 0.0000356
-1.24%
$ 35,597 $ 1,395
Aug 9, 2026 $ 0.0000366
+5.09%
$ -- $ 1,126
Aug 8, 2026 $ 0.0000338
-7.61%
$ 33,799 $ 2,078
Aug 6, 2026 $ 0.0000276
+15.29%
$ 27,562 $ 698
Aug 5, 2026 $ 0.0000237
-9.60%
$ -- $ 2,133
Aug 4, 2026 $ 0.0000242
-0.52%
$ -- $ 4,440
Aug 3, 2026 $ 0.0000268
+17.90%
$ 26,825 $ 2,311
Aug 2, 2026 $ 0.0000215
+23.97%
$ 21,482 $ 2,526
Aug 1, 2026 $ 0.0000175
-6.85%
$ 17,537 $ 4,404
Jul 31, 2026 $ 0.0000193
+26.78%
$ 21,213 $ 3,009
Jul 30, 2026 $ 0.0000151
-11.77%
$ 15,054 $ 5,855
Jul 22, 2026 $ 0.0₅997
-2.88%
$ -- $ 329
Jul 21, 2026 $ 0.0000101
+7.11%
$ -- $ 1,330
Jul 20, 2026 $ 0.0₅862
-5.61%
$ 8,625 $ 1,539
Jul 19, 2026 $ 0.0₅878
-8.49%
$ -- $ 1,375
Jul 18, 2026 $ 0.0₅883
-1.24%
$ 8,832 $ 1,831
Jul 17, 2026 $ 0.0₅919
+2.07%
$ 9,195 $ 875
Jul 16, 2026 $ 0.0₅92
+9.31%
$ 9,197 $ 2,535
Jul 15, 2026 $ 0.0₅752
+1.37%
$ 7,522 $ 135
Jul 14, 2026 $ 0.0₅725
-5.14%
$ -- $ 584
Jul 13, 2026 $ 0.0₅669
-16.88%
$ 6,691 $ 720
Jul 12, 2026 $ 0.0₅811
+39.33%
$ 8,109 $ 778
Jul 11, 2026 $ 0.0₅568
+4.13%
$ -- $ 629
Jul 10, 2026 $ 0.0₅544
-4.30%
$ 5,441 $ 475
Jul 9, 2026 $ 0.0₅618
-100.00%
$ 6,178 $ 388
Jul 8, 2026 $ 0.323
+1.83%
$ -- $ 18.03 million
Jul 7, 2026 $ 0.319
-13.87%
$ 318.59 million $ 53.55 million
Jul 6, 2026 $ 0.344
-36.85%
$ 344.15 million $ 128.06 million
Jul 4, 2026 $ 0.324
-10.97%
$ 323.93 million $ 75.68 million
Jul 3, 2026 $ 0.32
+8.74%
$ 320.28 million $ 79.78 million
Jul 2, 2026 $ 0.249
+6.54%
$ 249.15 million $ 11.5 million
Jul 1, 2026 $ 0.223
+0.00%
$ -- $ 33.68 million
Jun 30, 2026 $ 0.217
+3.09%
$ 217.18 million $ 42.01 million
Jun 28, 2026 $ 0.187
-25.27%
$ 187.23 million $ 54.25 million
Jun 27, 2026 $ 0.246
-5.41%
$ 246.13 million $ 63.47 million
Jun 26, 2026 $ 0.281
+56.86%
$ 280.9 million $ 50.78 million
Jun 25, 2026 $ 0.198
-10.91%
$ 197.71 million $ 23.69 million
Jun 24, 2026 $ 0.247
+27.11%
$ -- $ 28.26 million
Jun 23, 2026 $ 0.192
-15.18%
$ -- $ 65.58 million
Jun 22, 2026 $ 0.305
-13.10%
$ 304.86 million $ 31.28 million
Jun 21, 2026 $ 0.257
+69.94%
$ -- $ 46.71 million
Jun 20, 2026 $ 0.119
+20.82%
$ 119.44 million $ 8.02 million
Jun 18, 2026 $ 0.0926
+11.19%
$ -- $ 23.83 million
Jun 17, 2026 $ 0.079
-1.96%
$ 79.04 million $ 8.04 million
Jun 16, 2026 $ 0.0696
-6.74%
$ -- $ 20.05 million
Download