PYOD github.com/yzhao062/PYOD Historical Data

PYOD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000366
+61.07%
$ -- $ 10,728
Jul 27 $ 0.0000215
+25.91%
$ 21,482 $ 12,539
Jul 20 $ 0.0₅997
+9.08%
$ -- $ 2,465
Jul 13 $ 0.0₅878
+9.11%
$ -- $ 7,935
Jul 6 $ 0.0₅568
-100.00%
$ 8,109 $ 138.2 million
Jun 29 $ 0.324
+53.76%
$ -- $ 76.16 million
Jun 22 $ 0.246
-29.84%
$ 187.23 million $ 67.55 million
Jun 15 $ 0.119
+51.24%
$ -- $ 21.87 million
Jun 8 $ 0.039
-20.56%
$ -- $ 10.26 million
Jun 1 $ 0.0331
+89.83%
$ 36.49 million $ 1.57 million
May 25 $ 0.0107
+9.07%
$ -- $ 524,770
May 18 $ 0.00905
+70.57%
$ -- $ 1.74 million
May 11 $ 0.00565
+104.72%
$ 5.1 million $ 798,463
May 4 $ 0.00259
+60.82%
$ -- $ 283,931
Apr 27 $ 0.00068
+3.98%
$ -- $ 0
Apr 20 $ 0.000413
+7.92%
$ -- $ 75,785
Apr 13 $ 0.000339
+69.88%
$ -- $ 213,469
Apr 6 $ 0.000141
+38.20%
$ 169,378 $ 25,623
Mar 30 $ 0.0000688
+94.39%
$ 89,499 $ 15,335
Mar 23 $ 0.0000295
-21.39%
$ -- $ 14,631
Mar 16 $ 0.0000337
-7.42%
$ -- $ 53,968
Mar 9 $ 0.0000371
+82.21%
$ -- $ 53,035
Mar 2 $ 0.0₅78
+23.48%
$ -- $ 20,717
Feb 23 $ 0.0₅641
-1.46%
$ -- $ 18,943
Feb 16 $ 0.0₅732
+16.66%
$ 6,742 $ 33,114
Feb 9 $ 0.0₅666
-1.96%
$ 6,779 $ 18,699
Feb 2 $ 0.0₅635
-11.39%
$ 6,706 $ 35,249
Jan 26 $ 0.0₅702
-4.46%
$ 7,344 $ 44,897
Jan 19 $ 0.0₅739
+372.83%
$ 7,897 $ 115,940
Jan 12 $ 0.0₅147
+41.82%
$ 1,609 $ 37,097
Jan 5 $ 0.0₅103
-7.40%
$ 1,111 $ 36,196
Dec 29 $ 0.0₆924
+27.47%
$ 828 $ 16,262
Nov 10 $ 0.0₅528
-52.27%
$ -- $ 1.47 million
Nov 3 $ 0.0000111
-22.23%
$ 11,884 $ 2.91 million
Oct 27 $ 0.0000149
+4.43%
$ 14,120 $ 986,922
Download