PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅691
+0.00%
$ 6,907 $ 3,053
Feb 2, 4 AM $ 0.0₅671
+0.00%
$ 6,712 $ 2,225
Feb 2, 2 AM $ 0.0₅693
+3.24%
$ 6,927 $ 7,357
Feb 2, 1 AM $ 0.0₅722
+7.66%
$ 7,218 $ 6,984
Feb 2, 12 AM $ 0.0₅67
-6.50%
$ 6,705 $ 6,727
Feb 1, 10 PM $ 0.0₅734
+1.39%
$ 7,344 $ 6,164
Feb 1, 9 PM $ 0.0₅67
-5.11%
$ 6,697 $ 5,618
Feb 1, 8 PM $ 0.0₅695
-1.28%
$ 6,947 $ 5,290
Feb 1, 6 PM $ 0.0₅681
+0.00%
$ 6,813 $ 4,898
Feb 1, 5 PM $ 0.0₅697
+0.00%
$ 6,975 $ 4,766
Feb 1, 3 PM $ 0.0₅697
-0.12%
$ 6,967 $ 4,633
Feb 1, 2 PM $ 0.0₅712
+0.00%
$ 7,119 $ 4,486
Feb 1, 12 PM $ 0.0₅701
+0.00%
$ 7,010 $ 4,355
Feb 1, 10 AM $ 0.0₅696
-6.27%
$ 6,866 $ 4,265
Feb 1, 9 AM $ 0.0₅798
+16.80%
$ 7,984 $ 3,897
Feb 1, 8 AM $ 0.0₅709
-5.51%
$ 7,086 $ 3,343
Feb 1, 6 AM $ 0.0₅734
+0.00%
$ 7,341 $ 2,751
Feb 1, 3 AM $ 0.0₅711
-1.81%
$ 7,109 $ 2,516
Feb 1, 1 AM $ 0.0₅727
+5.78%
$ 7,266 $ 13,159
Feb 1, 12 AM $ 0.0₅704
+2.46%
$ 7,044 $ 12,040
Jan 31, 11 PM $ 0.0₅702
-0.05%
$ 7,024 $ 11,150
Jan 31, 10 PM $ 0.0₅692
+0.00%
$ 6,918 $ 10,930
Jan 31, 9 PM $ 0.0₅757
+0.00%
$ -- $ 10,467
Jan 31, 7 PM $ 0.0₅684
+0.00%
$ 6,836 $ 10,307
Jan 31, 4 PM $ 0.0₅725
+0.00%
$ 7,254 $ 10,558
Jan 31, 12 PM $ 0.0₅749
+4.94%
$ 7,495 $ 10,460
Jan 31, 11 AM $ 0.0₅792
+0.00%
$ 7,921 $ 10,136
Jan 31, 9 AM $ 0.0₅746
+0.00%
$ 7,461 $ 9,761
Jan 31, 6 AM $ 0.0₅728
+0.05%
$ 7,279 $ 9,721
Jan 31, 5 AM $ 0.0₅723
+0.29%
$ 7,232 $ 9,611
Jan 31, 4 AM $ 0.0₅77
+0.00%
$ 7,702 $ 9,426
Jan 30, 6 AM $ 0.0₅735
-5.50%
$ 7,345 $ 6,412
Jan 30, 4 AM $ 0.0₅749
+4.99%
$ 7,486 $ 5,855
Jan 30, 3 AM $ 0.0₅751
-5.83%
$ 7,510 $ 4,837
Jan 29, 4 AM $ 0.0₅767
+0.00%
$ 7,672 $ 3,116
Jan 29, 2 AM $ 0.0₅797
+6.49%
$ 7,974 $ 9,988
Jan 29, 1 AM $ 0.0₅868
+15.85%
$ 8,677 $ 9,462
Jan 29, 12 AM $ 0.0₅767
+0.56%
$ 7,666 $ 8,880
Jan 28, 10 PM $ 0.0₅788
+2.73%
$ 7,884 $ 8,030
Jan 28, 9 PM $ 0.0₅76
+1.99%
$ 7,604 $ 7,424
Jan 28, 8 PM $ 0.0₅795
+0.00%
$ 7,945 $ 7,165
Jan 28, 7 PM $ 0.0₅759
+0.00%
$ 7,588 $ 6,920
Jan 28, 3 PM $ 0.0₅749
-0.11%
$ 7,490 $ 6,878
Jan 28, 2 PM $ 0.0₅843
-1.36%
$ 8,434 $ 6,590
Jan 28, 12 PM $ 0.0₅779
+2.85%
$ 7,786 $ 5,091
Jan 28, 10 AM $ 0.0₅828
+10.92%
$ 8,275 $ 4,657
Jan 28, 9 AM $ 0.0₅767
-1.32%
$ 7,666 $ 4,259
Jan 28, 6 AM $ 0.0₅786
+1.76%
$ 7,861 $ 3,603
Jan 28, 5 AM $ 0.0₅791
+1.37%
$ 7,907 $ 3,059
Jan 28, 4 AM $ 0.0₅814
+0.00%
$ 8,141 $ 2,516