PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅803
+0.00%
$ 8,031 $ 4,646
Jan 26, 8 AM $ 0.0₅792
-11.29%
$ 7,920 $ 3,843
Jan 26, 7 AM $ 0.0₅817
+12.67%
$ 8,169 $ 3,613
Jan 26, 6 AM $ 0.0₅76
+4.49%
$ 7,596 $ 2,612
Jan 26, 5 AM $ 0.0₅759
-0.37%
$ 7,586 $ 2,394
Jan 26, 4 AM $ 0.0₅782
+4.00%
$ 7,822 $ 1,957
Jan 26, 2 AM $ 0.0₅73
-4.17%
$ 7,305 $ 11,069
Jan 26, 1 AM $ 0.0₅744
+1.14%
$ 7,436 $ 10,613
Jan 25, 10 PM $ 0.0₅79
+8.49%
$ 7,897 $ 10,330
Jan 25, 9 PM $ 0.0₅761
+3.92%
$ 7,321 $ 9,527
Jan 25, 8 PM $ 0.0₅76
+0.00%
$ 7,603 $ 9,372
Jan 25, 7 PM $ 0.0₅803
+1.34%
$ 8,025 $ 9,931
Jan 25, 6 PM $ 0.0₅82
+0.00%
$ 8,202 $ 9,888
Jan 25, 4 PM $ 0.0₅821
+0.44%
$ 8,208 $ 10,058
Jan 25, 3 PM $ 0.0₅875
+0.00%
$ 8,746 $ 9,858
Jan 25, 1 PM $ 0.0₅907
-12.05%
$ 9,068 $ 9,323
Jan 25, 12 PM $ 0.0₅885
+0.00%
$ 8,854 $ 7,793
Jan 25, 11 AM $ 0.0₅81
+0.52%
$ 8,100 $ 7,457
Jan 25, 10 AM $ 0.0₅866
+10.22%
$ 8,662 $ 7,240
Jan 25, 9 AM $ 0.0₅836
+0.00%
$ 8,360 $ 6,711
Jan 25, 8 AM $ 0.0₅796
-3.62%
$ 7,958 $ 6,668
Jan 25, 7 AM $ 0.0₅855
+5.79%
$ 8,550 $ 5,849
Jan 25, 6 AM $ 0.0₅813
+0.00%
$ 8,127 $ 5,232
Jan 25, 5 AM $ 0.0₅815
+1.21%
$ 8,154 $ 5,188
Jan 25, 3 AM $ 0.0₅882
+12.55%
$ 8,818 $ 4,338
Jan 25, 2 AM $ 0.0₅837
-0.68%
$ 8,367 $ 14,848
Jan 25, 1 AM $ 0.0₅816
+7.39%
$ 8,157 $ 14,311
Jan 25, 12 AM $ 0.0₅801
-1.80%
$ 8,012 $ 13,666
Jan 24, 10 PM $ 0.0₅739
-13.80%
$ 7,391 $ 10,958
Jan 24, 9 PM $ 0.0₅83
+5.81%
$ 8,296 $ 10,714
Jan 24, 8 PM $ 0.0₅755
+0.00%
$ 7,555 $ 9,684
Jan 24, 7 PM $ 0.0₅735
-0.33%
$ 7,354 $ 9,642
Jan 24, 6 PM $ 0.0₅759
-0.74%
$ 7,589 $ 9,149
Jan 24, 3 PM $ 0.0₅781
-12.16%
$ 7,808 $ 8,690
Jan 24, 2 PM $ 0.0₅883
+20.80%
$ 8,832 $ 7,844
Jan 24, 1 PM $ 0.0₅729
-0.19%
$ 7,292 $ 7,199
Jan 24, 12 PM $ 0.0₅743
+0.10%
$ 7,433 $ 6,066
Jan 24, 11 AM $ 0.0₅73
-0.05%
$ 7,302 $ 5,949
Jan 24, 10 AM $ 0.0₅788
+6.79%
$ 7,876 $ 5,556
Jan 24, 9 AM $ 0.0₅745
+0.86%
$ 7,447 $ 5,141
Jan 24, 8 AM $ 0.0₅73
-0.10%
$ 7,296 $ 4,932
Jan 24, 7 AM $ 0.0₅748
-5.36%
$ 7,476 $ 4,408
Jan 24, 5 AM $ 0.0₅784
+0.00%
$ 7,837 $ 3,272
Jan 24, 4 AM $ 0.0₅806
+0.00%
$ 8,058 $ 2,854
Jan 24, 3 AM $ 0.0₅726
-3.28%
$ 7,264 $ 2,592
Jan 24, 2 AM $ 0.0₅718
-6.34%
$ 7,178 $ 14,006
Jan 24, 1 AM $ 0.0₅721
-2.32%
$ 7,213 $ 13,617
Jan 24, 12 AM $ 0.0₅726
+0.00%
$ 7,262 $ 13,023
Jan 23, 10 PM $ 0.0₅73
-5.13%
$ 7,297 $ 12,058
Jan 23, 8 PM $ 0.0₅777
+0.00%
$ 7,772 $ 11,609