PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅797
+0.00%
$ 7,967 $ 12,281
Jan 28, 2 AM $ 0.0₅812
+3.74%
$ 8,120 $ 12,064
Jan 28, 12 AM $ 0.0₅75
+0.14%
$ 7,497 $ 11,406
Jan 27, 11 PM $ 0.0₅839
+0.00%
$ 8,386 $ 10,369
Jan 27, 10 PM $ 0.0₅753
+1.08%
$ 7,528 $ 10,282
Jan 27, 9 PM $ 0.0₅814
+10.51%
$ 8,136 $ 10,029
Jan 27, 8 PM $ 0.0₅752
+2.66%
$ 7,522 $ 9,647
Jan 27, 7 PM $ 0.0₅752
+2.84%
$ 7,515 $ 9,495
Jan 27, 6 PM $ 0.0₅826
+7.17%
$ 8,263 $ 8,910
Jan 27, 5 PM $ 0.0₅74
+0.00%
$ 7,403 $ 8,426
Jan 27, 4 PM $ 0.0₅732
-2.50%
$ 7,320 $ 8,418
Jan 27, 12 PM $ 0.0₅752
+0.00%
$ -- $ 7,863
Jan 26, 2 PM $ 0.0₅778
-6.50%
$ 7,777 $ 5,819
Jan 26, 1 PM $ 0.0₅758
+3.72%
$ 7,578 $ 5,226
Jan 26, 12 PM $ 0.0₅759
+4.22%
$ 7,590 $ 5,008
Jan 26, 11 AM $ 0.0₅803
+0.00%
$ 8,031 $ 4,646
Jan 26, 8 AM $ 0.0₅792
-11.29%
$ 7,920 $ 3,843
Jan 26, 7 AM $ 0.0₅817
+12.67%
$ 8,169 $ 3,613
Jan 26, 6 AM $ 0.0₅76
+4.49%
$ 7,596 $ 2,612
Jan 26, 5 AM $ 0.0₅759
-0.37%
$ 7,586 $ 2,394
Jan 26, 4 AM $ 0.0₅782
+4.00%
$ 7,822 $ 1,957
Jan 26, 2 AM $ 0.0₅73
-4.17%
$ 7,305 $ 11,069
Jan 26, 1 AM $ 0.0₅744
+1.14%
$ 7,436 $ 10,613
Jan 25, 10 PM $ 0.0₅79
+8.49%
$ 7,897 $ 10,330
Jan 25, 9 PM $ 0.0₅761
+3.92%
$ 7,321 $ 9,527
Jan 25, 8 PM $ 0.0₅76
+0.00%
$ 7,603 $ 9,372
Jan 25, 7 PM $ 0.0₅803
+1.34%
$ 8,025 $ 9,931
Jan 25, 6 PM $ 0.0₅82
+0.00%
$ 8,202 $ 9,888
Jan 25, 4 PM $ 0.0₅821
+0.44%
$ 8,208 $ 10,058
Jan 25, 3 PM $ 0.0₅875
+0.00%
$ 8,746 $ 9,858
Jan 25, 1 PM $ 0.0₅907
-12.05%
$ 9,068 $ 9,323
Jan 25, 12 PM $ 0.0₅885
+0.00%
$ 8,854 $ 7,793
Jan 25, 11 AM $ 0.0₅81
+0.52%
$ 8,100 $ 7,457
Jan 25, 10 AM $ 0.0₅866
+10.22%
$ 8,662 $ 7,240
Jan 25, 9 AM $ 0.0₅836
+0.00%
$ 8,360 $ 6,711
Jan 25, 8 AM $ 0.0₅796
-3.62%
$ 7,958 $ 6,668
Jan 25, 7 AM $ 0.0₅855
+5.79%
$ 8,550 $ 5,849
Jan 25, 6 AM $ 0.0₅813
+0.00%
$ 8,127 $ 5,232
Jan 25, 5 AM $ 0.0₅815
+1.21%
$ 8,154 $ 5,188
Jan 25, 3 AM $ 0.0₅882
+12.55%
$ 8,818 $ 4,338
Jan 25, 2 AM $ 0.0₅837
-0.68%
$ 8,367 $ 14,848
Jan 25, 1 AM $ 0.0₅816
+7.39%
$ 8,157 $ 14,311
Jan 25, 12 AM $ 0.0₅801
-1.80%
$ 8,012 $ 13,666
Jan 24, 10 PM $ 0.0₅739
-13.80%
$ 7,391 $ 10,958
Jan 24, 9 PM $ 0.0₅83
+5.81%
$ 8,296 $ 10,714
Jan 24, 8 PM $ 0.0₅755
+0.00%
$ 7,555 $ 9,684
Jan 24, 7 PM $ 0.0₅735
-0.33%
$ 7,354 $ 9,642
Jan 24, 6 PM $ 0.0₅759
-0.74%
$ 7,589 $ 9,149
Jan 24, 3 PM $ 0.0₅781
-12.16%
$ 7,808 $ 8,690
Jan 24, 2 PM $ 0.0₅883
+20.80%
$ 8,832 $ 7,844