PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅825
+6.58%
$ 8,255 $ 11,438
Jan 23, 6 PM $ 0.0₅732
+0.27%
$ 7,324 $ 10,605
Jan 23, 5 PM $ 0.0₅776
+0.00%
$ 7,759 $ 10,415
Jan 23, 3 PM $ 0.0₅737
-1.31%
$ 7,365 $ 10,179
Jan 23, 12 PM $ 0.0₅817
+11.09%
$ 8,170 $ 9,283
Jan 23, 10 AM $ 0.0₅726
-9.95%
$ 7,260 $ 8,811
Jan 23, 9 AM $ 0.0₅72
-0.11%
$ 7,199 $ 8,230
Jan 23, 8 AM $ 0.0₅81
+3.97%
$ 8,095 $ 7,773
Jan 23, 7 AM $ 0.0₅725
+0.47%
$ 7,254 $ 6,664
Jan 23, 6 AM $ 0.0₅762
+2.63%
$ 7,618 $ 6,372
Jan 23, 5 AM $ 0.0₅779
+0.00%
$ 7,792 $ 5,663
Jan 23, 4 AM $ 0.0₅79
+3.84%
$ 7,904 $ 5,602
Jan 23, 3 AM $ 0.0₅777
+1.18%
$ 7,771 $ 4,749
Jan 23, 1 AM $ 0.0₅747
+2.37%
$ 7,474 $ 90,335
Jan 23, 12 AM $ 0.0₅716
-15.43%
$ 7,163 $ 90,899
Jan 22, 11 PM $ 0.0₅794
+10.74%
$ 7,942 $ 90,448
Jan 22, 10 PM $ 0.0₅738
-0.30%
$ 7,377 $ 89,134
Jan 22, 9 PM $ 0.0₅788
+0.00%
$ 7,884 $ 89,929
Jan 22, 8 PM $ 0.0₅727
-0.14%
$ 7,367 $ 89,873
Jan 22, 6 PM $ 0.0₅754
+0.00%
$ 7,536 $ 87,396
Jan 22, 5 PM $ 0.0₅717
+0.00%
$ 7,171 $ 86,138
Jan 22, 4 PM $ 0.0₅713
-6.27%
$ 7,128 $ 86,111
Jan 19, 2 PM $ 0.0₅166
+11.16%
$ 1,662 $ 2,477
Jan 19, 1 PM $ 0.0₅147
+1.25%
$ 1,466 $ 2,396
Jan 19, 12 PM $ 0.0₅155
+7.13%
$ 1,552 $ 2,279
Jan 19, 11 AM $ 0.0₅155
-3.50%
$ 1,551 $ 2,203
Jan 19, 10 AM $ 0.0₅164
+12.70%
$ 1,477 $ 1,987
Jan 19, 9 AM $ 0.0₅145
-0.89%
$ 1,519 $ 1,703
Jan 19, 8 AM $ 0.0₅157
+7.79%
$ 1,566 $ 1,546
Jan 19, 7 AM $ 0.0₅15
+1.43%
$ 1,502 $ 1,479
Jan 19, 6 AM $ 0.0₅151
-1.71%
$ 1,513 $ 1,289
Jan 19, 5 AM $ 0.0₅149
+1.10%
$ 1,492 $ 1,225
Jan 19, 4 AM $ 0.0₅15
-2.12%
$ 1,505 $ 1,014
Jan 19, 3 AM $ 0.0₅155
-0.27%
$ 1,550 $ 708
Jan 19, 2 AM $ 0.0₅144
-6.64%
$ 1,437 $ 4,484
Jan 19, 1 AM $ 0.0₅146
-6.26%
$ 1,474 $ 4,463
Jan 19, 12 AM $ 0.0₅158
+1.25%
$ 1,728 $ 4,340
Jan 18, 11 PM $ 0.0₅161
+0.00%
$ 1,609 $ 4,122
Jan 18, 10 PM $ 0.0₅161
+6.11%
$ 1,611 $ 4,157
Jan 18, 9 PM $ 0.0₅154
+1.05%
$ 1,542 $ 4,178
Jan 18, 8 PM $ 0.0₅158
+5.00%
$ 1,576 $ 4,116
Jan 18, 7 PM $ 0.0₅152
-5.52%
$ 1,517 $ 3,871
Jan 18, 6 PM $ 0.0₅151
-0.61%
$ 1,510 $ 3,789
Jan 18, 5 PM $ 0.0₅159
+6.66%
$ 1,591 $ 3,671
Jan 18, 4 PM $ 0.0₅156
-4.77%
$ 1,555 $ 3,550
Jan 18, 3 PM $ 0.0₅148
+1.62%
$ 1,484 $ 3,312
Jan 18, 2 PM $ 0.0₅146
-8.48%
$ 1,462 $ 3,073
Jan 18, 1 PM $ 0.0₅158
+7.36%
$ 1,585 $ 2,898
Jan 18, 12 PM $ 0.0₅148
-7.64%
$ 1,478 $ 2,860
Jan 18, 11 AM $ 0.0₅168
-6.78%
$ 1,685 $ 2,691