PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅729
-0.19%
$ 7,292 $ 7,199
Jan 24, 12 PM $ 0.0₅743
+0.10%
$ 7,433 $ 6,066
Jan 24, 11 AM $ 0.0₅73
-0.05%
$ 7,302 $ 5,949
Jan 24, 10 AM $ 0.0₅788
+6.79%
$ 7,876 $ 5,556
Jan 24, 9 AM $ 0.0₅745
+0.86%
$ 7,447 $ 5,141
Jan 24, 8 AM $ 0.0₅73
-0.10%
$ 7,296 $ 4,932
Jan 24, 7 AM $ 0.0₅748
-5.36%
$ 7,476 $ 4,408
Jan 24, 5 AM $ 0.0₅784
+0.00%
$ 7,837 $ 3,272
Jan 24, 4 AM $ 0.0₅806
+0.00%
$ 8,058 $ 2,854
Jan 24, 3 AM $ 0.0₅726
-3.28%
$ 7,264 $ 2,592
Jan 24, 2 AM $ 0.0₅718
-6.34%
$ 7,178 $ 14,006
Jan 24, 1 AM $ 0.0₅721
-2.32%
$ 7,213 $ 13,617
Jan 24, 12 AM $ 0.0₅726
+0.00%
$ 7,262 $ 13,023
Jan 23, 10 PM $ 0.0₅73
-5.13%
$ 7,297 $ 12,058
Jan 23, 8 PM $ 0.0₅777
+0.00%
$ 7,772 $ 11,609
Jan 23, 7 PM $ 0.0₅825
+6.58%
$ 8,255 $ 11,438
Jan 23, 6 PM $ 0.0₅732
+0.27%
$ 7,324 $ 10,605
Jan 23, 5 PM $ 0.0₅776
+0.00%
$ 7,759 $ 10,415
Jan 23, 3 PM $ 0.0₅737
-1.31%
$ 7,365 $ 10,179
Jan 23, 12 PM $ 0.0₅817
+11.09%
$ 8,170 $ 9,283
Jan 23, 10 AM $ 0.0₅726
-9.95%
$ 7,260 $ 8,811
Jan 23, 9 AM $ 0.0₅72
-0.11%
$ 7,199 $ 8,230
Jan 23, 8 AM $ 0.0₅81
+3.97%
$ 8,095 $ 7,773
Jan 23, 7 AM $ 0.0₅725
+0.47%
$ 7,254 $ 6,664
Jan 23, 6 AM $ 0.0₅762
+2.63%
$ 7,618 $ 6,372
Jan 23, 5 AM $ 0.0₅779
+0.00%
$ 7,792 $ 5,663
Jan 23, 4 AM $ 0.0₅79
+3.84%
$ 7,904 $ 5,602
Jan 23, 3 AM $ 0.0₅777
+1.18%
$ 7,771 $ 4,749
Jan 23, 1 AM $ 0.0₅747
+2.37%
$ 7,474 $ 90,335
Jan 23, 12 AM $ 0.0₅716
-15.43%
$ 7,163 $ 90,899
Jan 22, 11 PM $ 0.0₅794
+10.74%
$ 7,942 $ 90,448
Jan 22, 10 PM $ 0.0₅738
-0.30%
$ 7,377 $ 89,134
Jan 22, 9 PM $ 0.0₅788
+0.00%
$ 7,884 $ 89,929
Jan 22, 8 PM $ 0.0₅727
-0.14%
$ 7,367 $ 89,873
Jan 22, 6 PM $ 0.0₅754
+0.00%
$ 7,536 $ 87,396
Jan 22, 5 PM $ 0.0₅717
+0.00%
$ 7,171 $ 86,138
Jan 22, 4 PM $ 0.0₅713
-6.27%
$ 7,128 $ 86,111
Jan 19, 2 PM $ 0.0₅166
+11.16%
$ 1,662 $ 2,477
Jan 19, 1 PM $ 0.0₅147
+1.25%
$ 1,466 $ 2,396
Jan 19, 12 PM $ 0.0₅155
+7.13%
$ 1,552 $ 2,279
Jan 19, 11 AM $ 0.0₅155
-3.50%
$ 1,551 $ 2,203
Jan 19, 10 AM $ 0.0₅164
+12.70%
$ 1,477 $ 1,987
Jan 19, 9 AM $ 0.0₅145
-0.89%
$ 1,519 $ 1,703
Jan 19, 8 AM $ 0.0₅157
+7.79%
$ 1,566 $ 1,546
Jan 19, 7 AM $ 0.0₅15
+1.43%
$ 1,502 $ 1,479
Jan 19, 6 AM $ 0.0₅151
-1.71%
$ 1,513 $ 1,289
Jan 19, 5 AM $ 0.0₅149
+1.10%
$ 1,492 $ 1,225
Jan 19, 4 AM $ 0.0₅15
-2.12%
$ 1,505 $ 1,014
Jan 19, 3 AM $ 0.0₅155
-0.27%
$ 1,550 $ 708
Jan 19, 2 AM $ 0.0₅144
-6.64%
$ 1,437 $ 4,484