PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅152
+9.11%
$ 1,515 $ 1,897
Jan 16, 5 AM $ 0.0₅135
+4.04%
$ 1,349 $ 1,687
Jan 16, 4 AM $ 0.0₅142
+0.70%
$ 1,418 $ 1,461
Jan 16, 3 AM $ 0.0₅13
-29.87%
$ 1,304 $ 1,280
Jan 16, 2 AM $ 0.0₅188
+31.24%
$ 1,882 $ 4,826
Jan 16, 1 AM $ 0.0₅138
-6.37%
$ 1,383 $ 4,654
Jan 16, 12 AM $ 0.0₅132
-14.71%
$ 1,316 $ 4,458
Jan 15, 11 PM $ 0.0₅175
+18.75%
$ 1,748 $ 4,261
Jan 15, 10 PM $ 0.0₅138
+2.31%
$ 1,380 $ 3,977
Jan 15, 9 PM $ 0.0₅143
+4.34%
$ 1,430 $ 3,988
Jan 15, 8 PM $ 0.0₅148
+7.68%
$ 1,480 $ 3,825
Jan 15, 7 PM $ 0.0₅141
-2.04%
$ 1,414 $ 3,791
Jan 15, 6 PM $ 0.0₅146
-16.09%
$ 1,456 $ 3,864
Jan 15, 5 PM $ 0.0₅161
+14.70%
$ 1,615 $ 3,534
Jan 15, 4 PM $ 0.0₅155
+9.31%
$ 1,551 $ 3,297
Jan 15, 3 PM $ 0.0₅155
-9.17%
$ 1,547 $ 3,122
Jan 15, 2 PM $ 0.0₅159
+2.75%
$ 1,593 $ 2,870
Jan 15, 1 PM $ 0.0₅143
+0.68%
$ 1,430 $ 2,745
Jan 15, 12 PM $ 0.0₅158
+12.81%
$ 1,579 $ 2,595
Jan 15, 11 AM $ 0.0₅14
-2.30%
$ 1,403 $ 2,412
Jan 15, 10 AM $ 0.0₅15
-5.83%
$ 1,503 $ 2,288
Jan 15, 9 AM $ 0.0₅156
+10.35%
$ 1,563 $ 2,111
Jan 15, 8 AM $ 0.0₅15
-19.57%
$ 1,505 $ 1,922
Jan 15, 7 AM $ 0.0₅189
+22.62%
$ 1,890 $ 1,729
Jan 15, 6 AM $ 0.0₅164
+7.51%
$ 1,638 $ 1,594
Jan 15, 5 AM $ 0.0₅14
-4.13%
$ 1,396 $ 1,470
Jan 15, 3 AM $ 0.0₅142
-5.33%
$ 1,419 $ 1,371
Jan 15, 2 AM $ 0.0₅139
-8.30%
$ 1,389 $ 5,423
Jan 15, 1 AM $ 0.0₅161
-0.21%
$ 1,615 $ 5,446
Jan 15, 12 AM $ 0.0₅152
+4.98%
$ 1,522 $ 5,177
Jan 14, 11 PM $ 0.0₅15
+6.71%
$ 1,497 $ 4,908
Jan 14, 10 PM $ 0.0₅15
+1.01%
$ 1,504 $ 4,770
Jan 14, 9 PM $ 0.0₅142
-5.74%
$ 1,424 $ 4,467
Jan 14, 8 PM $ 0.0₅151
+9.84%
$ 1,514 $ 4,432
Jan 14, 7 PM $ 0.0₅141
+0.60%
$ 1,406 $ 4,099
Jan 14, 6 PM $ 0.0₅141
-8.15%
$ 1,409 $ 4,148
Jan 14, 5 PM $ 0.0₅144
-6.19%
$ 1,439 $ 3,797
Jan 14, 4 PM $ 0.0₅149
+4.94%
$ 1,485 $ 3,614
Jan 14, 3 PM $ 0.0₅142
+2.80%
$ 1,424 $ 3,413
Jan 14, 2 PM $ 0.0₅15
+0.00%
$ 1,502 $ 3,291
Jan 14, 12 PM $ 0.0₅149
+9.97%
$ 1,491 $ 3,157
Jan 14, 11 AM $ 0.0₅136
-0.20%
$ 1,365 $ 2,947
Jan 14, 10 AM $ 0.0₅145
-6.46%
$ 1,448 $ 2,143
Jan 14, 9 AM $ 0.0₅164
+18.41%
$ 1,642 $ 2,078
Jan 14, 8 AM $ 0.0₅143
+1.28%
$ 1,426 $ 2,076
Jan 14, 7 AM $ 0.0₅141
+1.78%
$ 1,408 $ 2,028
Jan 14, 6 AM $ 0.0₅139
+2.79%
$ 1,394 $ 1,925
Jan 14, 5 AM $ 0.0₅145
-7.35%
$ 1,447 $ 1,787
Jan 14, 4 AM $ 0.0₅174
+28.87%
$ 1,736 $ 1,677
Jan 14, 3 AM $ 0.0₅15
+10.10%
$ 1,498 $ 1,566