PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅664
+2.61%
$ 6,640 $ 5,379
Feb 7, 4 PM $ 0.0₅647
+0.00%
$ 6,473 $ 5,109
Feb 7, 3 PM $ 0.0₅64
+0.00%
$ -- $ 5,006
Feb 7, 2 PM $ 0.0₅632
-11.65%
$ 6,318 $ 4,998
Feb 7, 12 PM $ 0.0₅633
-6.63%
$ 6,333 $ 4,104
Feb 7, 9 AM $ 0.0₅677
+7.58%
$ 6,775 $ 2,804
Feb 7, 8 AM $ 0.0₅665
+5.87%
$ 6,645 $ 2,688
Feb 7, 7 AM $ 0.0₅641
+0.03%
$ 6,414 $ 2,500
Feb 7, 6 AM $ 0.0₅705
+0.00%
$ 7,045 $ 2,004
Feb 7, 2 AM $ 0.0₅651
+0.00%
$ 6,514 $ 6,736
Feb 7, 12 AM $ 0.0₅684
-0.07%
$ 6,838 $ 6,483
Feb 6, 9 PM $ 0.0₅65
+0.00%
$ 6,498 $ 6,134
Feb 6, 8 PM $ 0.0₅664
+0.00%
$ 6,637 $ 6,012
Feb 6, 7 PM $ 0.0₅692
+9.31%
$ 6,919 $ 5,883
Feb 6, 6 PM $ 0.0₅68
+0.00%
$ 6,801 $ 5,307
Feb 6, 5 PM $ 0.0₅636
+0.71%
$ 6,365 $ 4,832
Feb 6, 4 PM $ 0.0₅637
+2.01%
$ 6,366 $ 4,640
Feb 6, 3 PM $ 0.0₅678
+6.05%
$ 6,784 $ 4,392
Feb 6, 1 PM $ 0.0₅642
+4.24%
$ 6,422 $ 3,166
Feb 6, 12 PM $ 0.0₅659
-2.16%
$ 6,594 $ 2,935
Feb 6, 8 AM $ 0.0₅621
+0.00%
$ 6,211 $ 2,078
Feb 6, 5 AM $ 0.0₅628
+0.00%
$ 6,277 $ 1,801
Feb 6, 3 AM $ 0.0₅63
+4.79%
$ 6,300 $ 1,631
Feb 6, 2 AM $ 0.0₅614
+1.09%
$ 6,136 $ 7,261
Feb 6, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 6,648
Feb 5, 11 PM $ 0.0₅597
+0.00%
$ 5,965 $ 6,098
Feb 5, 10 PM $ 0.0₅612
+1.71%
$ 6,118 $ 6,030
Feb 5, 7 PM $ 0.0₅726
+6.84%
$ 7,264 $ 5,365
Feb 5, 5 PM $ 0.0₅673
+0.00%
$ 6,728 $ 4,675
Feb 5, 4 PM $ 0.0₅65
+0.00%
$ 6,498 $ 4,609
Feb 5, 12 PM $ 0.0₅637
-0.09%
$ 6,374 $ 4,087
Feb 5, 11 AM $ 0.0₅674
-0.10%
$ 6,740 $ 3,989
Feb 5, 10 AM $ 0.0₅648
-6.68%
$ 6,476 $ 3,748
Feb 5, 9 AM $ 0.0₅666
+1.45%
$ 6,661 $ 3,340
Feb 5, 8 AM $ 0.0₅652
-0.83%
$ 6,523 $ 3,093
Feb 5, 7 AM $ 0.0₅668
-0.71%
$ 6,681 $ 2,945
Feb 5, 4 AM $ 0.0₅679
+4.99%
$ 6,790 $ 2,499
Feb 5, 1 AM $ 0.0₅69
+0.00%
$ 6,902 $ 5,847
Feb 5, 12 AM $ 0.0₅658
+1.60%
$ 6,576 $ 5,673
Feb 4, 11 PM $ 0.0₅651
-1.26%
$ 6,512 $ 5,617
Feb 4, 10 PM $ 0.0₅669
+3.12%
$ 6,693 $ 5,407
Feb 4, 9 PM $ 0.0₅668
+0.00%
$ 6,681 $ 5,249
Feb 4, 8 PM $ 0.0₅687
+0.00%
$ 6,872 $ 5,013
Feb 4, 6 PM $ 0.0₅644
-7.26%
$ 6,435 $ 4,519
Feb 4, 5 PM $ 0.0₅645
-0.39%
$ 6,450 $ 4,193
Feb 4, 4 PM $ 0.0₅662
+0.00%
$ 6,615 $ 4,151
Feb 4, 12 PM $ 0.0₅684
+0.00%
$ 6,844 $ 4,148
Feb 4, 11 AM $ 0.0₅685
+2.06%
$ 6,847 $ 4,074
Feb 4, 10 AM $ 0.0₅705
-0.31%
$ 7,046 $ 3,915
Feb 4, 9 AM $ 0.0₅72
+7.07%
$ 7,203 $ 2,954