PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅146
-6.26%
$ 1,474 $ 4,463
Jan 19, 12 AM $ 0.0₅158
+1.25%
$ 1,728 $ 4,340
Jan 18, 11 PM $ 0.0₅161
+0.00%
$ 1,609 $ 4,122
Jan 18, 10 PM $ 0.0₅161
+6.11%
$ 1,611 $ 4,157
Jan 18, 9 PM $ 0.0₅154
+1.05%
$ 1,542 $ 4,178
Jan 18, 8 PM $ 0.0₅158
+5.00%
$ 1,576 $ 4,116
Jan 18, 7 PM $ 0.0₅152
-5.52%
$ 1,517 $ 3,871
Jan 18, 6 PM $ 0.0₅151
-0.61%
$ 1,510 $ 3,789
Jan 18, 5 PM $ 0.0₅159
+6.66%
$ 1,591 $ 3,671
Jan 18, 4 PM $ 0.0₅156
-4.77%
$ 1,555 $ 3,550
Jan 18, 3 PM $ 0.0₅148
+1.62%
$ 1,484 $ 3,312
Jan 18, 2 PM $ 0.0₅146
-8.48%
$ 1,462 $ 3,073
Jan 18, 1 PM $ 0.0₅158
+7.36%
$ 1,585 $ 2,898
Jan 18, 12 PM $ 0.0₅148
-7.64%
$ 1,478 $ 2,860
Jan 18, 11 AM $ 0.0₅168
-6.78%
$ 1,685 $ 2,691
Jan 18, 10 AM $ 0.0₅189
+22.25%
$ 1,891 $ 2,245
Jan 18, 9 AM $ 0.0₅147
-2.68%
$ 1,474 $ 2,073
Jan 18, 8 AM $ 0.0₅147
-5.34%
$ 1,471 $ 1,844
Jan 18, 7 AM $ 0.0₅157
-9.48%
$ 1,572 $ 1,710
Jan 18, 6 AM $ 0.0₅163
+7.31%
$ 1,631 $ 1,457
Jan 18, 4 AM $ 0.0₅15
-0.33%
$ 1,499 $ 1,367
Jan 18, 3 AM $ 0.0₅152
+1.90%
$ 1,520 $ 1,320
Jan 18, 2 AM $ 0.0₅156
+3.96%
$ 1,561 $ 5,947
Jan 18, 1 AM $ 0.0₅152
-11.28%
$ 1,519 $ 5,849
Jan 18, 12 AM $ 0.0₅15
+0.33%
$ 1,495 $ 5,624
Jan 17, 11 PM $ 0.0₅147
+1.43%
$ 1,471 $ 5,210
Jan 17, 10 PM $ 0.0₅147
-1.80%
$ 1,465 $ 4,973
Jan 17, 9 PM $ 0.0₅148
-0.41%
$ 1,555 $ 5,052
Jan 17, 8 PM $ 0.0₅15
-7.03%
$ 1,497 $ 5,076
Jan 17, 7 PM $ 0.0₅152
-19.68%
$ 1,518 $ 5,027
Jan 17, 6 PM $ 0.0₅182
+24.44%
$ 1,817 $ 4,650
Jan 17, 5 PM $ 0.0₅152
+0.00%
$ 1,521 $ 4,458
Jan 17, 4 PM $ 0.0₅161
+0.93%
$ 1,612 $ 4,504
Jan 17, 2 PM $ 0.0₅143
-23.53%
$ 1,432 $ 4,112
Jan 17, 1 PM $ 0.0₅173
+19.78%
$ 1,734 $ 3,725
Jan 17, 12 PM $ 0.0₅154
+7.37%
$ 1,542 $ 3,374
Jan 17, 11 AM $ 0.0₅146
-7.76%
$ 1,462 $ 3,283
Jan 17, 10 AM $ 0.0₅154
+2.14%
$ 1,643 $ 3,097
Jan 17, 9 AM $ 0.0₅146
-3.27%
$ 1,462 $ 2,686
Jan 17, 8 AM $ 0.0₅148
-16.33%
$ 1,481 $ 2,591
Jan 17, 7 AM $ 0.0₅17
+19.95%
$ 1,702 $ 2,220
Jan 17, 6 AM $ 0.0₅144
+1.39%
$ 1,438 $ 2,044
Jan 17, 5 AM $ 0.0₅146
-5.78%
$ 1,465 $ 1,892
Jan 17, 4 AM $ 0.0₅143
-18.01%
$ 1,432 $ 1,618
Jan 17, 3 AM $ 0.0₅165
+15.93%
$ 1,422 $ 1,468
Jan 17, 2 AM $ 0.0₅144
-10.63%
$ 1,440 $ 6,572
Jan 17, 1 AM $ 0.0₅153
+6.84%
$ 1,529 $ 6,506
Jan 17, 12 AM $ 0.0₅142
+0.19%
$ 1,424 $ 6,396
Jan 16, 11 PM $ 0.0₅145
+2.21%
$ 1,453 $ 6,133
Jan 16, 10 PM $ 0.0₅16
-19.94%
$ 1,597 $ 6,045