PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₅16
-19.94%
$ 1,597 $ 6,045
Jan 16, 9 PM $ 0.0₅187
-10.54%
$ 1,872 $ 5,837
Jan 16, 8 PM $ 0.0₅234
+8.67%
$ 2,343 $ 5,473
Jan 16, 7 PM $ 0.0₅226
+21.37%
$ 2,295 $ 4,910
Jan 16, 6 PM $ 0.0₅166
+18.21%
$ 1,662 $ 4,712
Jan 16, 5 PM $ 0.0₅158
+9.47%
$ 1,577 $ 4,413
Jan 16, 4 PM $ 0.0₅142
-4.55%
$ 1,425 $ 4,154
Jan 16, 3 PM $ 0.0₅151
+8.19%
$ 1,513 $ 4,111
Jan 16, 2 PM $ 0.0₅147
-25.94%
$ 1,467 $ 3,729
Jan 16, 1 PM $ 0.0₅21
+36.34%
$ 2,100 $ 3,446
Jan 16, 12 PM $ 0.0₅156
+10.55%
$ 1,563 $ 3,133
Jan 16, 11 AM $ 0.0₅143
+5.49%
$ 1,431 $ 2,907
Jan 16, 10 AM $ 0.0₅144
+7.48%
$ 1,445 $ 2,718
Jan 16, 9 AM $ 0.0₅144
+0.14%
$ 1,436 $ 2,622
Jan 16, 8 AM $ 0.0₅163
+8.05%
$ 1,626 $ 2,310
Jan 16, 7 AM $ 0.0₅145
+7.94%
$ 1,536 $ 2,094
Jan 16, 6 AM $ 0.0₅152
+9.11%
$ 1,515 $ 1,897
Jan 16, 5 AM $ 0.0₅135
+4.04%
$ 1,349 $ 1,687
Jan 16, 4 AM $ 0.0₅142
+0.70%
$ 1,418 $ 1,461
Jan 16, 3 AM $ 0.0₅13
-29.87%
$ 1,304 $ 1,280
Jan 16, 2 AM $ 0.0₅188
+31.24%
$ 1,882 $ 4,826
Jan 16, 1 AM $ 0.0₅138
-6.37%
$ 1,383 $ 4,654
Jan 16, 12 AM $ 0.0₅132
-14.71%
$ 1,316 $ 4,458
Jan 15, 11 PM $ 0.0₅175
+18.75%
$ 1,748 $ 4,261
Jan 15, 10 PM $ 0.0₅138
+2.31%
$ 1,380 $ 3,977
Jan 15, 9 PM $ 0.0₅143
+4.34%
$ 1,430 $ 3,988
Jan 15, 8 PM $ 0.0₅148
+7.68%
$ 1,480 $ 3,825
Jan 15, 7 PM $ 0.0₅141
-2.04%
$ 1,414 $ 3,791
Jan 15, 6 PM $ 0.0₅146
-16.09%
$ 1,456 $ 3,864
Jan 15, 5 PM $ 0.0₅161
+14.70%
$ 1,615 $ 3,534
Jan 15, 4 PM $ 0.0₅155
+9.31%
$ 1,551 $ 3,297
Jan 15, 3 PM $ 0.0₅155
-9.17%
$ 1,547 $ 3,122
Jan 15, 2 PM $ 0.0₅159
+2.75%
$ 1,593 $ 2,870
Jan 15, 1 PM $ 0.0₅143
+0.68%
$ 1,430 $ 2,745
Jan 15, 12 PM $ 0.0₅158
+12.81%
$ 1,579 $ 2,595
Jan 15, 11 AM $ 0.0₅14
-2.30%
$ 1,403 $ 2,412
Jan 15, 10 AM $ 0.0₅15
-5.83%
$ 1,503 $ 2,288
Jan 15, 9 AM $ 0.0₅156
+10.35%
$ 1,563 $ 2,111
Jan 15, 8 AM $ 0.0₅15
-19.57%
$ 1,505 $ 1,922
Jan 15, 7 AM $ 0.0₅189
+22.62%
$ 1,890 $ 1,729
Jan 15, 6 AM $ 0.0₅164
+7.51%
$ 1,638 $ 1,594
Jan 15, 5 AM $ 0.0₅14
-4.13%
$ 1,396 $ 1,470
Jan 15, 3 AM $ 0.0₅142
-5.33%
$ 1,419 $ 1,371
Jan 15, 2 AM $ 0.0₅139
-8.30%
$ 1,389 $ 5,423
Jan 15, 1 AM $ 0.0₅161
-0.21%
$ 1,615 $ 5,446
Jan 15, 12 AM $ 0.0₅152
+4.98%
$ 1,522 $ 5,177
Jan 14, 11 PM $ 0.0₅15
+6.71%
$ 1,497 $ 4,908
Jan 14, 10 PM $ 0.0₅15
+1.01%
$ 1,504 $ 4,770
Jan 14, 9 PM $ 0.0₅142
-5.74%
$ 1,424 $ 4,467
Jan 14, 8 PM $ 0.0₅151
+9.84%
$ 1,514 $ 4,432