PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅145
+7.64%
$ 1,450 $ 2,956
Jan 14, 1 AM $ 0.0₅134
-4.43%
$ 1,340 $ 2,937
Jan 14, 12 AM $ 0.0₅134
+4.26%
$ 1,344 $ 2,818
Jan 13, 11 PM $ 0.0₅133
+2.31%
$ 1,334 $ 2,777
Jan 13, 10 PM $ 0.0₅139
+6.87%
$ 1,388 $ 2,713
Jan 13, 9 PM $ 0.0₅135
+1.04%
$ 1,351 $ 2,578
Jan 13, 8 PM $ 0.0₅133
-2.29%
$ 1,327 $ 2,457
Jan 13, 7 PM $ 0.0₅125
-4.32%
$ 1,249 $ 2,311
Jan 13, 6 PM $ 0.0₅14
+5.33%
$ 1,402 $ 2,267
Jan 13, 5 PM $ 0.0₅131
+3.12%
$ 1,312 $ 2,144
Jan 13, 4 PM $ 0.0₅134
+1.41%
$ 1,345 $ 2,137
Jan 13, 3 PM $ 0.0₅128
+2.00%
$ 1,281 $ 2,113
Jan 13, 2 PM $ 0.0₅138
+7.15%
$ 1,375 $ 2,067
Jan 13, 1 PM $ 0.0₅124
+3.87%
$ 1,244 $ 2,113
Jan 13, 12 PM $ 0.0₅121
-3.54%
$ 1,212 $ 1,836
Jan 13, 11 AM $ 0.0₅123
+0.00%
$ 1,233 $ 15,896
Jan 13, 10 AM $ 0.0₅125
-5.40%
$ 1,248 $ 15,902
Jan 13, 9 AM $ 0.0₅13
-2.32%
$ 1,297 $ 15,678
Jan 13, 8 AM $ 0.0₅118
-0.60%
$ 1,181 $ 15,441
Jan 13, 7 AM $ 0.0₅126
+7.37%
$ 1,259 $ 15,335
Jan 13, 6 AM $ 0.0₅122
-6.86%
$ 1,159 $ 15,585
Jan 13, 5 AM $ 0.0₅132
+13.10%
$ 1,446 $ 15,183
Jan 13, 4 AM $ 0.0₅116
+0.00%
$ 1,163 $ 14,875
Jan 13, 3 AM $ 0.0₅12
+8.11%
$ 1,203 $ 14,717
Jan 13, 2 AM $ 0.0₅116
+4.33%
$ 1,158 $ 14,324
Jan 13, 1 AM $ 0.0₅12
+9.26%
$ 1,197 $ 14,242
Jan 13, 12 AM $ 0.0₅11
+0.00%
$ 1,100 $ 14,068
Jan 12, 10 PM $ 0.0₅108
+1.80%
$ 1,078 $ 13,808
Jan 12, 9 PM $ 0.0₅112
+6.19%
$ 1,119 $ 13,714
Jan 12, 8 PM $ 0.0₅111
+5.81%
$ 1,110 $ 13,652
Jan 12, 7 PM $ 0.0₅112
+6.90%
$ 1,116 $ 13,600
Jan 12, 6 PM $ 0.0₅115
+3.41%
$ 1,150 $ 13,524
Jan 12, 5 PM $ 0.0₅115
-4.23%
$ 1,153 $ 13,450
Jan 12, 4 PM $ 0.0₅113
+8.61%
$ 1,134 $ 13,299
Jan 12, 3 PM $ 0.0₅108
-2.26%
$ 1,080 $ 13,347
Jan 12, 2 PM $ 0.0₅111
+4.40%
$ 1,115 $ 13,437
Jan 12, 1 PM $ 0.0₅105
+3.01%
$ 1,051 $ 13,277
Jan 12, 12 PM $ 0.0₅103
+1.10%
$ 1,028 $ 13,316
Jan 12, 11 AM $ 0.0₅103
+1.15%
$ 1,026 $ 13,120
Jan 12, 10 AM $ 0.0₅105
-16.79%
$ 1,048 $ 13,114
Jan 12, 9 AM $ 0.0₅119
+16.61%
$ 1,188 $ 12,928
Jan 12, 8 AM $ 0.0₅111
-8.64%
$ 1,135 $ 12,999
Jan 12, 7 AM $ 0.0₅111
-1.30%
$ 1,112 $ 12,788
Jan 12, 6 AM $ 0.0₅117
+15.54%
$ 1,171 $ 12,558
Jan 12, 5 AM $ 0.0₅112
+8.42%
$ 1,116 $ 12,495
Jan 12, 4 AM $ 0.0₅109
+0.00%
$ 1,090 $ 12,664
Jan 12, 3 AM $ 0.0₅104
+0.39%
$ 1,039 $ 12,712
Jan 12, 2 AM $ 0.0₅106
+2.15%
$ 1,056 $ 12,646
Jan 12, 1 AM $ 0.0₅116
+11.33%
$ 1,157 $ 12,582
Jan 12, 12 AM $ 0.0₅106
+2.56%
$ 1,036 $ 12,543