PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅685
+0.00%
$ 6,852 $ 2,753
Feb 4, 5 AM $ 0.0₅696
+3.43%
$ 6,957 $ 2,255
Feb 4, 3 AM $ 0.0₅71
+6.63%
$ 7,101 $ 2,000
Feb 4, 2 AM $ 0.0₅724
+9.45%
$ 7,242 $ 7,710
Feb 4, 1 AM $ 0.0₅721
+0.00%
$ 7,213 $ 7,246
Feb 3, 10 PM $ 0.0₅667
-5.54%
$ 6,665 $ 6,680
Feb 3, 9 PM $ 0.0₅73
+0.00%
$ 7,297 $ 6,332
Feb 3, 1 PM $ 0.0₅682
-1.05%
$ 6,821 $ 5,840
Feb 3, 12 PM $ 0.0₅695
+0.00%
$ 6,952 $ 5,707
Feb 2, 3 PM $ 0.0₅749
+11.12%
$ 7,487 $ 4,505
Feb 2, 2 PM $ 0.0₅698
+0.00%
$ 6,985 $ 3,202
Feb 2, 12 PM $ 0.0₅691
+0.00%
$ 6,907 $ 3,053
Feb 2, 4 AM $ 0.0₅671
+0.00%
$ 6,712 $ 2,225
Feb 2, 2 AM $ 0.0₅693
+3.24%
$ 6,927 $ 7,357
Feb 2, 1 AM $ 0.0₅722
+7.66%
$ 7,218 $ 6,984
Feb 2, 12 AM $ 0.0₅67
-6.50%
$ 6,705 $ 6,727
Feb 1, 10 PM $ 0.0₅734
+1.39%
$ 7,344 $ 6,164
Feb 1, 9 PM $ 0.0₅67
-5.11%
$ 6,697 $ 5,618
Feb 1, 8 PM $ 0.0₅695
-1.28%
$ 6,947 $ 5,290
Feb 1, 6 PM $ 0.0₅681
+0.00%
$ 6,813 $ 4,898
Feb 1, 5 PM $ 0.0₅697
+0.00%
$ 6,975 $ 4,766
Feb 1, 3 PM $ 0.0₅697
-0.12%
$ 6,967 $ 4,633
Feb 1, 2 PM $ 0.0₅712
+0.00%
$ 7,119 $ 4,486
Feb 1, 12 PM $ 0.0₅701
+0.00%
$ 7,010 $ 4,355
Feb 1, 10 AM $ 0.0₅696
-6.27%
$ 6,866 $ 4,265
Feb 1, 9 AM $ 0.0₅798
+16.80%
$ 7,984 $ 3,897
Feb 1, 8 AM $ 0.0₅709
-5.51%
$ 7,086 $ 3,343
Feb 1, 6 AM $ 0.0₅734
+0.00%
$ 7,341 $ 2,751
Feb 1, 3 AM $ 0.0₅711
-1.81%
$ 7,109 $ 2,516
Feb 1, 1 AM $ 0.0₅727
+5.78%
$ 7,266 $ 13,159
Feb 1, 12 AM $ 0.0₅704
+2.46%
$ 7,044 $ 12,040
Download