PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅141
+0.60%
$ 1,406 $ 4,099
Jan 14, 6 PM $ 0.0₅141
-8.15%
$ 1,409 $ 4,148
Jan 14, 5 PM $ 0.0₅144
-6.19%
$ 1,439 $ 3,797
Jan 14, 4 PM $ 0.0₅149
+4.94%
$ 1,485 $ 3,614
Jan 14, 3 PM $ 0.0₅142
+2.80%
$ 1,424 $ 3,413
Jan 14, 2 PM $ 0.0₅15
+0.00%
$ 1,502 $ 3,291
Jan 14, 12 PM $ 0.0₅149
+9.97%
$ 1,491 $ 3,157
Jan 14, 11 AM $ 0.0₅136
-0.20%
$ 1,365 $ 2,947
Jan 14, 10 AM $ 0.0₅145
-6.46%
$ 1,448 $ 2,143
Jan 14, 9 AM $ 0.0₅164
+18.41%
$ 1,642 $ 2,078
Jan 14, 8 AM $ 0.0₅143
+1.28%
$ 1,426 $ 2,076
Jan 14, 7 AM $ 0.0₅141
+1.78%
$ 1,408 $ 2,028
Jan 14, 6 AM $ 0.0₅139
+2.79%
$ 1,394 $ 1,925
Jan 14, 5 AM $ 0.0₅145
-7.35%
$ 1,447 $ 1,787
Jan 14, 4 AM $ 0.0₅174
+28.87%
$ 1,736 $ 1,677
Jan 14, 3 AM $ 0.0₅15
+10.10%
$ 1,498 $ 1,566
Jan 14, 2 AM $ 0.0₅145
+7.64%
$ 1,450 $ 2,956
Jan 14, 1 AM $ 0.0₅134
-4.43%
$ 1,340 $ 2,937
Jan 14, 12 AM $ 0.0₅134
+4.26%
$ 1,344 $ 2,818
Jan 13, 11 PM $ 0.0₅133
+2.31%
$ 1,334 $ 2,777
Jan 13, 10 PM $ 0.0₅139
+6.87%
$ 1,388 $ 2,713
Jan 13, 9 PM $ 0.0₅135
+1.04%
$ 1,351 $ 2,578
Jan 13, 8 PM $ 0.0₅133
-2.29%
$ 1,327 $ 2,457
Jan 13, 7 PM $ 0.0₅125
-4.32%
$ 1,249 $ 2,311
Jan 13, 6 PM $ 0.0₅14
+5.33%
$ 1,402 $ 2,267
Jan 13, 5 PM $ 0.0₅131
+3.12%
$ 1,312 $ 2,144
Jan 13, 4 PM $ 0.0₅134
+1.41%
$ 1,345 $ 2,137
Jan 13, 3 PM $ 0.0₅128
+2.00%
$ 1,281 $ 2,113
Jan 13, 2 PM $ 0.0₅138
+7.15%
$ 1,375 $ 2,067
Jan 13, 1 PM $ 0.0₅124
+3.87%
$ 1,244 $ 2,113
Jan 13, 12 PM $ 0.0₅121
-3.54%
$ 1,212 $ 1,836
Jan 13, 11 AM $ 0.0₅123
+0.00%
$ 1,233 $ 15,896
Jan 13, 10 AM $ 0.0₅125
-5.40%
$ 1,248 $ 15,902
Jan 13, 9 AM $ 0.0₅13
-2.32%
$ 1,297 $ 15,678
Jan 13, 8 AM $ 0.0₅118
-0.60%
$ 1,181 $ 15,441
Jan 13, 7 AM $ 0.0₅126
+7.37%
$ 1,259 $ 15,335
Jan 13, 6 AM $ 0.0₅122
-6.86%
$ 1,159 $ 15,585
Jan 13, 5 AM $ 0.0₅132
+13.10%
$ 1,446 $ 15,183
Jan 13, 4 AM $ 0.0₅116
+0.00%
$ 1,163 $ 14,875
Jan 13, 3 AM $ 0.0₅12
+8.11%
$ 1,203 $ 14,717
Jan 13, 2 AM $ 0.0₅116
+4.33%
$ 1,158 $ 14,324
Jan 13, 1 AM $ 0.0₅12
+9.26%
$ 1,197 $ 14,242
Jan 13, 12 AM $ 0.0₅11
+0.00%
$ 1,100 $ 14,068
Jan 12, 10 PM $ 0.0₅108
+1.80%
$ 1,078 $ 13,808
Jan 12, 9 PM $ 0.0₅112
+6.19%
$ 1,119 $ 13,714
Jan 12, 8 PM $ 0.0₅111
+5.81%
$ 1,110 $ 13,652
Jan 12, 7 PM $ 0.0₅112
+6.90%
$ 1,116 $ 13,600
Jan 12, 6 PM $ 0.0₅115
+3.41%
$ 1,150 $ 13,524
Jan 12, 5 PM $ 0.0₅115
-4.23%
$ 1,153 $ 13,450
Jan 12, 4 PM $ 0.0₅113
+8.61%
$ 1,134 $ 13,299