PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅111
+0.00%
$ 1,111 $ 12,393
Jan 11, 10 PM $ 0.0₅106
+0.00%
$ 1,060 $ 12,451
Jan 11, 9 PM $ 0.0₅109
+5.05%
$ 1,089 $ 12,464
Jan 11, 8 PM $ 0.0₅117
+11.64%
$ 1,165 $ 12,521
Jan 11, 7 PM $ 0.0₅106
-6.91%
$ 1,064 $ 12,603
Jan 11, 6 PM $ 0.0₅121
+9.91%
$ 1,208 $ 12,378
Jan 11, 5 PM $ 0.0₅116
+9.10%
$ 1,162 $ 12,189
Jan 11, 4 PM $ 0.0₅104
+1.20%
$ 1,043 $ 12,079
Jan 11, 3 PM $ 0.0₅109
+6.66%
$ 1,094 $ 11,920
Jan 11, 2 PM $ 0.0₅11
-1.58%
$ 1,095 $ 11,768
Jan 11, 1 PM $ 0.0₅104
+0.32%
$ 1,044 $ 11,774
Jan 11, 12 PM $ 0.0₅115
+3.34%
$ 1,150 $ 11,697
Jan 11, 11 AM $ 0.0₅119
+13.87%
$ 1,190 $ 11,643
Jan 11, 10 AM $ 0.0₅111
+1.45%
$ 1,109 $ 11,475
Jan 11, 8 AM $ 0.0₅107
+0.53%
$ 1,066 $ 11,476
Jan 11, 7 AM $ 0.0₅115
+4.53%
$ 1,147 $ 11,518
Jan 11, 6 AM $ 0.0₅105
-0.57%
$ 1,057 $ 11,339
Jan 11, 5 AM $ 0.0₅105
-1.13%
$ 1,046 $ 11,175
Jan 11, 4 AM $ 0.0₅107
+1.67%
$ 1,069 $ 11,290
Jan 11, 3 AM $ 0.0₅107
+1.91%
$ 1,066 $ 11,151
Jan 11, 2 AM $ 0.0₅111
+0.00%
$ 1,111 $ 11,068
Jan 11, 12 AM $ 0.0₅112
+5.22%
$ 1,120 $ 11,064
Jan 10, 11 PM $ 0.0₅103
+0.24%
$ 1,031 $ 10,940
Jan 10, 10 PM $ 0.0₅109
+4.72%
$ 1,087 $ 10,796
Jan 10, 9 PM $ 0.0₅105
-2.99%
$ 1,049 $ 10,789
Jan 10, 8 PM $ 0.0₅117
+13.92%
$ 1,167 $ 10,729
Jan 10, 7 PM $ 0.0₅115
+5.45%
$ 1,147 $ 10,245
Jan 10, 6 PM $ 0.0₅103
-7.18%
$ 1,030 $ 10,156
Jan 10, 5 PM $ 0.0₅114
+0.00%
$ 1,144 $ 10,235
Jan 10, 3 PM $ 0.0₅114
+0.36%
$ 1,143 $ 10,164
Jan 10, 2 PM $ 0.0₅108
+4.28%
$ 1,090 $ 9,975
Jan 10, 1 PM $ 0.0₅104
+1.32%
$ 1,037 $ 9,947
Jan 10, 12 PM $ 0.0₅111
+0.74%
$ 1,109 $ 9,836
Jan 10, 11 AM $ 0.0₅105
-5.45%
$ 1,047 $ 9,789
Jan 10, 10 AM $ 0.0₅122
+18.13%
$ 1,138 $ 9,692
Jan 10, 9 AM $ 0.0₅106
+1.57%
$ 1,056 $ 9,647
Jan 10, 8 AM $ 0.0₅105
+0.63%
$ 1,046 $ 9,628
Jan 10, 7 AM $ 0.0₅112
+9.08%
$ 1,120 $ 9,501
Jan 10, 6 AM $ 0.0₅112
+2.82%
$ 1,027 $ 9,212
Jan 10, 5 AM $ 0.0₅107
+0.00%
$ 1,070 $ 9,236
Jan 10, 4 AM $ 0.0₅103
-0.22%
$ 1,029 $ 9,229
Jan 10, 3 AM $ 0.0₅113
+9.94%
$ 1,132 $ 9,100
Jan 10, 2 AM $ 0.0₅107
+0.00%
$ 1,068 $ 9,091
Jan 10, 1 AM $ 0.0₅108
-2.64%
$ 1,081 $ 9,131
Jan 10, 12 AM $ 0.0₅104
-21.72%
$ 1,040 $ 9,102
Jan 9, 11 PM $ 0.0₅122
+9.90%
$ 1,224 $ 8,792
Jan 9, 10 PM $ 0.0₅109
+6.28%
$ 1,094 $ 8,662
Jan 9, 9 PM $ 0.0₅106
-2.11%
$ 1,065 $ 8,612
Jan 9, 8 PM $ 0.0₅107
+0.37%
$ 1,068 $ 8,523
Jan 9, 7 PM $ 0.0₅103
-4.40%
$ 1,032 $ 8,296