PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅108
-2.26%
$ 1,080 $ 13,347
Jan 12, 2 PM $ 0.0₅111
+4.40%
$ 1,115 $ 13,437
Jan 12, 1 PM $ 0.0₅105
+3.01%
$ 1,051 $ 13,277
Jan 12, 12 PM $ 0.0₅103
+1.10%
$ 1,028 $ 13,316
Jan 12, 11 AM $ 0.0₅103
+1.15%
$ 1,026 $ 13,120
Jan 12, 10 AM $ 0.0₅105
-16.79%
$ 1,048 $ 13,114
Jan 12, 9 AM $ 0.0₅119
+16.61%
$ 1,188 $ 12,928
Jan 12, 8 AM $ 0.0₅111
-8.64%
$ 1,135 $ 12,999
Jan 12, 7 AM $ 0.0₅111
-1.30%
$ 1,112 $ 12,788
Jan 12, 6 AM $ 0.0₅117
+15.54%
$ 1,171 $ 12,558
Jan 12, 5 AM $ 0.0₅112
+8.42%
$ 1,116 $ 12,495
Jan 12, 4 AM $ 0.0₅109
+0.00%
$ 1,090 $ 12,664
Jan 12, 3 AM $ 0.0₅104
+0.39%
$ 1,039 $ 12,712
Jan 12, 2 AM $ 0.0₅106
+2.15%
$ 1,056 $ 12,646
Jan 12, 1 AM $ 0.0₅116
+11.33%
$ 1,157 $ 12,582
Jan 12, 12 AM $ 0.0₅106
+2.56%
$ 1,036 $ 12,543
Jan 11, 11 PM $ 0.0₅111
+0.00%
$ 1,111 $ 12,393
Jan 11, 10 PM $ 0.0₅106
+0.00%
$ 1,060 $ 12,451
Jan 11, 9 PM $ 0.0₅109
+5.05%
$ 1,089 $ 12,464
Jan 11, 8 PM $ 0.0₅117
+11.64%
$ 1,165 $ 12,521
Jan 11, 7 PM $ 0.0₅106
-6.91%
$ 1,064 $ 12,603
Jan 11, 6 PM $ 0.0₅121
+9.91%
$ 1,208 $ 12,378
Jan 11, 5 PM $ 0.0₅116
+9.10%
$ 1,162 $ 12,189
Jan 11, 4 PM $ 0.0₅104
+1.20%
$ 1,043 $ 12,079
Jan 11, 3 PM $ 0.0₅109
+6.66%
$ 1,094 $ 11,920
Jan 11, 2 PM $ 0.0₅11
-1.58%
$ 1,095 $ 11,768
Jan 11, 1 PM $ 0.0₅104
+0.32%
$ 1,044 $ 11,774
Jan 11, 12 PM $ 0.0₅115
+3.34%
$ 1,150 $ 11,697
Jan 11, 11 AM $ 0.0₅119
+13.87%
$ 1,190 $ 11,643
Jan 11, 10 AM $ 0.0₅111
+1.45%
$ 1,109 $ 11,475
Jan 11, 8 AM $ 0.0₅107
+0.53%
$ 1,066 $ 11,476
Jan 11, 7 AM $ 0.0₅115
+4.53%
$ 1,147 $ 11,518
Jan 11, 6 AM $ 0.0₅105
-0.57%
$ 1,057 $ 11,339
Jan 11, 5 AM $ 0.0₅105
-1.13%
$ 1,046 $ 11,175
Jan 11, 4 AM $ 0.0₅107
+1.67%
$ 1,069 $ 11,290
Jan 11, 3 AM $ 0.0₅107
+1.91%
$ 1,066 $ 11,151
Jan 11, 2 AM $ 0.0₅111
+0.00%
$ 1,111 $ 11,068
Jan 11, 12 AM $ 0.0₅112
+5.22%
$ 1,120 $ 11,064
Jan 10, 11 PM $ 0.0₅103
+0.24%
$ 1,031 $ 10,940
Jan 10, 10 PM $ 0.0₅109
+4.72%
$ 1,087 $ 10,796
Jan 10, 9 PM $ 0.0₅105
-2.99%
$ 1,049 $ 10,789
Jan 10, 8 PM $ 0.0₅117
+13.92%
$ 1,167 $ 10,729
Jan 10, 7 PM $ 0.0₅115
+5.45%
$ 1,147 $ 10,245
Jan 10, 6 PM $ 0.0₅103
-7.18%
$ 1,030 $ 10,156
Jan 10, 5 PM $ 0.0₅114
+0.00%
$ 1,144 $ 10,235
Jan 10, 3 PM $ 0.0₅114
+0.36%
$ 1,143 $ 10,164
Jan 10, 2 PM $ 0.0₅108
+4.28%
$ 1,090 $ 9,975
Jan 10, 1 PM $ 0.0₅104
+1.32%
$ 1,037 $ 9,947
Jan 10, 12 PM $ 0.0₅111
+0.74%
$ 1,109 $ 9,836
Jan 10, 11 AM $ 0.0₅105
-5.45%
$ 1,047 $ 9,789