PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅111
+10.57%
$ 1,109 $ 8,161
Jan 9, 5 PM $ 0.0₅101
+0.00%
$ 1,009 $ 8,032
Jan 9, 4 PM $ 0.0₅105
+0.00%
$ 1,047 $ 8,007
Jan 9, 3 PM $ 0.0₆997
-0.39%
$ 997 $ 8,010
Jan 9, 2 PM $ 0.0₅106
+6.88%
$ 1,062 $ 7,945
Jan 9, 1 PM $ 0.0₅102
-10.40%
$ 1,016 $ 7,841
Jan 9, 12 PM $ 0.0₅107
+8.03%
$ 1,071 $ 7,584
Jan 9, 11 AM $ 0.0₅108
+11.30%
$ 1,077 $ 7,525
Jan 9, 10 AM $ 0.0₅102
+4.73%
$ 1,017 $ 7,238
Jan 9, 9 AM $ 0.0₆987
-5.55%
$ 987 $ 7,180
Jan 9, 8 AM $ 0.0₅108
+0.73%
$ 1,080 $ 7,112
Jan 9, 7 AM $ 0.0₆955
-11.69%
$ 955 $ 6,736
Jan 9, 6 AM $ 0.0₅104
-7.84%
$ 1,039 $ 6,614
Jan 9, 5 AM $ 0.0₅111
+7.74%
$ 1,113 $ 6,359
Jan 9, 4 AM $ 0.0₆938
+0.43%
$ 938 $ 6,154
Jan 9, 3 AM $ 0.0₆972
-1.03%
$ 972 $ 6,027
Jan 9, 2 AM $ 0.0₆963
+0.57%
$ 963 $ 5,996
Jan 9, 1 AM $ 0.0₆948
+0.52%
$ 948 $ 5,834
Jan 9, 12 AM $ 0.0₆985
+3.92%
$ 985 $ 5,746
Jan 8, 11 PM $ 0.0₅1
+0.00%
$ 1,002 $ 5,699
Jan 8, 10 PM $ 0.0₆966
-1.04%
$ 966 $ 5,724
Jan 8, 9 PM $ 0.0₆949
+0.32%
$ 949 $ 5,689
Jan 8, 8 PM $ 0.0₅101
+6.96%
$ 1,007 $ 5,647
Jan 8, 7 PM $ 0.0₆995
-7.65%
$ 995 $ 5,552
Jan 8, 6 PM $ 0.0₅104
+4.69%
$ 1,040 $ 5,519
Jan 8, 5 PM $ 0.0₆984
+2.65%
$ 984 $ 5,496
Jan 8, 4 PM $ 0.0₅101
+8.32%
$ 1,006 $ 5,443
Jan 8, 3 PM $ 0.0₅1
+0.20%
$ 1,002 $ 5,440
Jan 8, 2 PM $ 0.0₆918
-0.32%
$ 918 $ 5,407
Jan 8, 1 PM $ 0.0₆995
+7.94%
$ 995 $ 5,422
Jan 8, 12 PM $ 0.0₆976
-5.32%
$ 976 $ 5,461
Jan 8, 11 AM $ 0.0₆932
-20.22%
$ 932 $ 5,456
Jan 8, 10 AM $ 0.0₅105
-6.91%
$ 1,051 $ 5,374
Jan 8, 9 AM $ 0.0₅108
+4.37%
$ 1,082 $ 5,404
Jan 8, 8 AM $ 0.0₅109
+15.94%
$ 1,094 $ 5,281
Jan 8, 7 AM $ 0.0₆949
+1.35%
$ 949 $ 5,220
Jan 8, 6 AM $ 0.0₆992
+0.95%
$ 992 $ 5,185
Jan 8, 5 AM $ 0.0₅103
-12.74%
$ 1,033 $ 5,129
Jan 8, 4 AM $ 0.0₅112
+20.32%
$ 1,119 $ 5,004
Jan 8, 3 AM $ 0.0₆969
+4.16%
$ 969 $ 4,857
Jan 8, 2 AM $ 0.0₆949
+2.09%
$ 949 $ 4,893
Jan 8, 1 AM $ 0.0₅103
+2.30%
$ 1,026 $ 4,948
Jan 8, 12 AM $ 0.0₆988
+8.11%
$ 988 $ 4,871
Jan 7, 11 PM $ 0.0₆936
+1.34%
$ 936 $ 4,833
Jan 7, 10 PM $ 0.0₆915
-10.72%
$ 915 $ 4,739
Jan 7, 9 PM $ 0.0₆949
-3.34%
$ 949 $ 4,660
Jan 7, 8 PM $ 0.0₆906
+0.41%
$ 906 $ 4,597
Jan 7, 7 PM $ 0.0₆98
+0.00%
$ 980 $ 4,537
Jan 7, 6 PM $ 0.0₆9
-1.05%
$ 900 $ 4,582
Jan 7, 5 PM $ 0.0₆996
+8.71%
$ 996 $ 4,421