PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆971
-1.25%
$ 971 $ 4,339
Jan 7, 3 PM $ 0.0₅106
+8.21%
$ 1,061 $ 4,243
Jan 7, 2 PM $ 0.0₆912
-9.51%
$ 912 $ 4,216
Jan 7, 1 PM $ 0.0₆926
-5.20%
$ 926 $ 4,122
Jan 7, 12 PM $ 0.0₆921
-17.80%
$ 921 $ 4,118
Jan 7, 11 AM $ 0.0₅106
+2.97%
$ 1,059 $ 4,104
Jan 7, 10 AM $ 0.0₆924
-26.09%
$ 924 $ 4,141
Jan 7, 9 AM $ 0.0₅114
+18.82%
$ 1,139 $ 3,993
Jan 7, 8 AM $ 0.0₆963
+4.64%
$ 955 $ 4,013
Jan 7, 7 AM $ 0.0₆931
-12.04%
$ 931 $ 4,103
Jan 7, 6 AM $ 0.0₅105
+14.67%
$ 1,055 $ 4,142
Jan 7, 5 AM $ 0.0₆978
+0.00%
$ 978 $ 4,208
Jan 7, 4 AM $ 0.0₆922
-0.37%
$ 922 $ 4,204
Jan 7, 3 AM $ 0.0₆993
+7.15%
$ 993 $ 4,161
Jan 7, 2 AM $ 0.0₆978
-1.83%
$ 978 $ 4,134
Jan 7, 1 AM $ 0.0₆918
-14.51%
$ 918 $ 3,989
Jan 7, 12 AM $ 0.0₅102
+9.21%
$ 1,021 $ 3,851
Jan 6, 11 PM $ 0.0₆929
-1.31%
$ 929 $ 3,890
Jan 6, 10 PM $ 0.0₆948
-0.46%
$ 948 $ 3,992
Jan 6, 9 PM $ 0.0₆95
-8.45%
$ 950 $ 3,979
Jan 6, 8 PM $ 0.0₅112
+0.07%
$ 1,121 $ 3,876
Jan 6, 7 PM $ 0.0₆999
+3.72%
$ 999 $ 3,816
Jan 6, 6 PM $ 0.0₅101
+4.56%
$ 1,011 $ 3,861
Jan 6, 5 PM $ 0.0₅1
-7.58%
$ 1,003 $ 3,857
Jan 6, 4 PM $ 0.0₅11
-6.75%
$ 1,095 $ 3,888
Jan 6, 3 PM $ 0.0₅116
-1.47%
$ 1,157 $ 3,855
Jan 6, 2 PM $ 0.0₅121
-15.79%
$ 1,214 $ 3,765
Jan 6, 1 PM $ 0.0₅15
+6.48%
$ 1,505 $ 3,566
Jan 6, 12 PM $ 0.0₅155
+7.78%
$ 1,547 $ 3,452
Jan 6, 11 AM $ 0.0₅14
-11.56%
$ 1,402 $ 3,359
Jan 6, 10 AM $ 0.0₅175
+6.46%
$ 1,749 $ 3,295
Jan 6, 9 AM $ 0.0₅151
+2.44%
$ 1,514 $ 3,235
Jan 6, 8 AM $ 0.0₅145
+9.51%
$ 1,449 $ 3,046
Jan 6, 7 AM $ 0.0₅131
+6.81%
$ 1,306 $ 2,891
Jan 6, 6 AM $ 0.0₅13
-1.11%
$ 1,299 $ 2,780
Jan 6, 5 AM $ 0.0₅132
+21.92%
$ 1,324 $ 2,722
Jan 6, 4 AM $ 0.0₅111
-9.42%
$ 1,108 $ 2,634
Jan 6, 3 AM $ 0.0₅124
+19.15%
$ 1,245 $ 2,554
Jan 6, 2 AM $ 0.0₅103
-11.06%
$ 1,032 $ 2,493
Jan 6, 1 AM $ 0.0₅114
+4.18%
$ 1,141 $ 2,227
Jan 6, 12 AM $ 0.0₅11
-4.94%
$ 1,104 $ 2,088
Jan 5, 11 PM $ 0.0₅125
+3.68%
$ 1,255 $ 2,043
Jan 5, 10 PM $ 0.0₅114
+8.72%
$ 1,142 $ 1,947
Jan 5, 9 PM $ 0.0₅112
+5.71%
$ 1,120 $ 1,836
Jan 5, 8 PM $ 0.0₅105
-17.87%
$ 1,049 $ 1,717
Jan 5, 7 PM $ 0.0₅144
+8.91%
$ 1,440 $ 1,614
Jan 5, 6 PM $ 0.0₅126
-13.39%
$ 1,258 $ 1,486
Jan 5, 5 PM $ 0.0₅127
+21.57%
$ 1,269 $ 1,324
Jan 5, 4 PM $ 0.0₅112
+0.58%
$ 1,115 $ 1,134
Jan 5, 3 PM $ 0.0₅105
-14.87%
$ 1,049 $ 1,083