PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅109
+15.94%
$ 1,094 $ 5,281
Jan 8, 7 AM $ 0.0₆949
+1.35%
$ 949 $ 5,220
Jan 8, 6 AM $ 0.0₆992
+0.95%
$ 992 $ 5,185
Jan 8, 5 AM $ 0.0₅103
-12.74%
$ 1,033 $ 5,129
Jan 8, 4 AM $ 0.0₅112
+20.32%
$ 1,119 $ 5,004
Jan 8, 3 AM $ 0.0₆969
+4.16%
$ 969 $ 4,857
Jan 8, 2 AM $ 0.0₆949
+2.09%
$ 949 $ 4,893
Jan 8, 1 AM $ 0.0₅103
+2.30%
$ 1,026 $ 4,948
Jan 8, 12 AM $ 0.0₆988
+8.11%
$ 988 $ 4,871
Jan 7, 11 PM $ 0.0₆936
+1.34%
$ 936 $ 4,833
Jan 7, 10 PM $ 0.0₆915
-10.72%
$ 915 $ 4,739
Jan 7, 9 PM $ 0.0₆949
-3.34%
$ 949 $ 4,660
Jan 7, 8 PM $ 0.0₆906
+0.41%
$ 906 $ 4,597
Jan 7, 7 PM $ 0.0₆98
+0.00%
$ 980 $ 4,537
Jan 7, 6 PM $ 0.0₆9
-1.05%
$ 900 $ 4,582
Jan 7, 5 PM $ 0.0₆996
+8.71%
$ 996 $ 4,421
Jan 7, 4 PM $ 0.0₆971
-1.25%
$ 971 $ 4,339
Jan 7, 3 PM $ 0.0₅106
+8.21%
$ 1,061 $ 4,243
Jan 7, 2 PM $ 0.0₆912
-9.51%
$ 912 $ 4,216
Jan 7, 1 PM $ 0.0₆926
-5.20%
$ 926 $ 4,122
Jan 7, 12 PM $ 0.0₆921
-17.80%
$ 921 $ 4,118
Jan 7, 11 AM $ 0.0₅106
+2.97%
$ 1,059 $ 4,104
Jan 7, 10 AM $ 0.0₆924
-26.09%
$ 924 $ 4,141
Jan 7, 9 AM $ 0.0₅114
+18.82%
$ 1,139 $ 3,993
Jan 7, 8 AM $ 0.0₆963
+4.64%
$ 955 $ 4,013
Jan 7, 7 AM $ 0.0₆931
-12.04%
$ 931 $ 4,103
Jan 7, 6 AM $ 0.0₅105
+14.67%
$ 1,055 $ 4,142
Jan 7, 5 AM $ 0.0₆978
+0.00%
$ 978 $ 4,208
Jan 7, 4 AM $ 0.0₆922
-0.37%
$ 922 $ 4,204
Jan 7, 3 AM $ 0.0₆993
+7.15%
$ 993 $ 4,161
Jan 7, 2 AM $ 0.0₆978
-1.83%
$ 978 $ 4,134
Jan 7, 1 AM $ 0.0₆918
-14.51%
$ 918 $ 3,989
Jan 7, 12 AM $ 0.0₅102
+9.21%
$ 1,021 $ 3,851
Jan 6, 11 PM $ 0.0₆929
-1.31%
$ 929 $ 3,890
Jan 6, 10 PM $ 0.0₆948
-0.46%
$ 948 $ 3,992
Jan 6, 9 PM $ 0.0₆95
-8.45%
$ 950 $ 3,979
Jan 6, 8 PM $ 0.0₅112
+0.07%
$ 1,121 $ 3,876
Jan 6, 7 PM $ 0.0₆999
+3.72%
$ 999 $ 3,816
Jan 6, 6 PM $ 0.0₅101
+4.56%
$ 1,011 $ 3,861
Jan 6, 5 PM $ 0.0₅1
-7.58%
$ 1,003 $ 3,857
Jan 6, 4 PM $ 0.0₅11
-6.75%
$ 1,095 $ 3,888
Jan 6, 3 PM $ 0.0₅116
-1.47%
$ 1,157 $ 3,855
Jan 6, 2 PM $ 0.0₅121
-15.79%
$ 1,214 $ 3,765
Jan 6, 1 PM $ 0.0₅15
+6.48%
$ 1,505 $ 3,566
Jan 6, 12 PM $ 0.0₅155
+7.78%
$ 1,547 $ 3,452
Jan 6, 11 AM $ 0.0₅14
-11.56%
$ 1,402 $ 3,359
Jan 6, 10 AM $ 0.0₅175
+6.46%
$ 1,749 $ 3,295
Jan 6, 9 AM $ 0.0₅151
+2.44%
$ 1,514 $ 3,235
Jan 6, 8 AM $ 0.0₅145
+9.51%
$ 1,449 $ 3,046
Jan 6, 7 AM $ 0.0₅131
+6.81%
$ 1,306 $ 2,891