PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000337
-6.07%
$ -- $ 8,180
Mar 21, 2026 $ 0.0000313
-10.96%
$ -- $ 5,192
Mar 20, 2026 $ 0.000033
-0.56%
$ -- $ 10,520
Mar 19, 2026 $ 0.0000342
-2.78%
$ -- $ 10,769
Mar 18, 2026 $ 0.0000356
+0.13%
$ 35,582 $ 7,791
Mar 17, 2026 $ 0.0000397
+5.57%
$ 39,733 $ 8,109
Mar 16, 2026 $ 0.000038
+4.52%
$ 38,002 $ 3,407
Mar 15, 2026 $ 0.0000387
+9.82%
$ -- $ 7,590
Mar 14, 2026 $ 0.0000371
+6.35%
$ 37,123 $ 24,050
Mar 12, 2026 $ 0.0000446
+30.43%
$ 44,606 $ 9,782
Mar 11, 2026 $ 0.0000352
+15.12%
$ 35,163 $ 10,481
Mar 10, 2026 $ 0.0000259
+26.88%
$ 25,898 $ 7,273
Mar 9, 2026 $ 0.0000192
-5.80%
$ 19,192 $ 1,450
Mar 8, 2026 $ 0.0₅876
+1.67%
$ -- $ 1,501
Mar 7, 2026 $ 0.0₅78
+16.11%
$ 7,802 $ 4,480
Mar 6, 2026 $ 0.0₅692
-11.64%
$ 6,918 $ 4,709
Mar 5, 2026 $ 0.0₅772
+13.62%
$ 7,719 $ 2,432
Mar 4, 2026 $ 0.0₅712
+4.78%
$ 7,123 $ 6,120
Mar 3, 2026 $ 0.0₅644
-11.28%
$ 6,440 $ 2,057
Mar 2, 2026 $ 0.0₅651
+3.06%
$ 6,512 $ 919
Mar 1, 2026 $ 0.0₅641
-0.35%
$ -- $ 936
Feb 28, 2026 $ 0.0₅636
-1.89%
$ 6,355 $ 222
Feb 27, 2026 $ 0.0₅696
+9.44%
$ -- $ 224
Feb 26, 2026 $ 0.0₅662
-4.36%
$ -- $ 1,392
Feb 25, 2026 $ 0.0₅695
+7.57%
$ 6,950 $ 2,638
Feb 24, 2026 $ 0.0₅615
-0.41%
$ 6,147 $ 9,058
Feb 23, 2026 $ 0.0₅638
-1.97%
$ 6,380 $ 4,472
Feb 22, 2026 $ 0.0₅674
-6.45%
$ 6,742 $ 3,662
Feb 21, 2026 $ 0.0₅732
+11.21%
$ 7,322 $ 11,871
Feb 20, 2026 $ 0.0₅676
+7.31%
$ 6,757 $ 5,074
Feb 19, 2026 $ 0.0₅627
-0.31%
$ -- $ 121
Feb 18, 2026 $ 0.0₅652
-8.19%
$ 6,518 $ 3,904
Feb 17, 2026 $ 0.0₅638
-14.21%
$ 6,381 $ 5,511
Feb 16, 2026 $ 0.0₅765
+21.86%
$ 8,907 $ 6,633
Feb 15, 2026 $ 0.0₅678
+3.09%
$ 6,779 $ 2,495
Feb 14, 2026 $ 0.0₅666
-3.17%
$ 6,660 $ 2,768
Feb 13, 2026 $ 0.0₅67
+1.27%
$ 6,704 $ 5,917
Feb 12, 2026 $ 0.0₅647
-6.05%
$ 6,469 $ 917
Feb 11, 2026 $ 0.0₅637
-6.60%
$ 6,369 $ 1,472
Feb 10, 2026 $ 0.0₅673
-2.74%
$ 6,732 $ 6,775
Feb 9, 2026 $ 0.0₅656
-3.39%
$ 6,564 $ 850
Feb 8, 2026 $ 0.0₅671
+0.27%
$ 6,706 $ 5,441
Feb 7, 2026 $ 0.0₅635
-7.14%
$ 6,354 $ 6,215
Feb 6, 2026 $ 0.0₅65
-1.56%
$ 6,498 $ 6,134
Feb 5, 2026 $ 0.0₅597
-7.83%
$ 5,965 $ 6,098
Feb 4, 2026 $ 0.0₅651
-9.72%
$ 6,512 $ 5,617
Feb 3, 2026 $ 0.0₅667
-4.13%
$ 6,665 $ 6,680
Feb 2, 2026 $ 0.0₅749
+4.40%
$ -- $ 4,505
Feb 1, 2026 $ 0.0₅734
+6.82%
$ 7,344 $ 6,164
Jan 31, 2026 $ 0.0₅702
-8.79%
$ 7,024 $ 11,150