PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₆746
+2.45%
$ 746 $ 3,275
Dec 31, 8 PM $ 0.0₆697
-2.56%
$ 697 $ 3,263
Dec 31, 7 PM $ 0.0₆74
-2.25%
$ 740 $ 3,322
Dec 31, 6 PM $ 0.0₆784
+13.60%
$ 784 $ 3,086
Dec 31, 5 PM $ 0.0₆733
-7.19%
$ 733 $ 2,989
Dec 31, 4 PM $ 0.0₆756
+4.26%
$ 756 $ 2,911
Nov 11, 3 AM $ 0.0₅528
-25.11%
$ 5,276 $ 729,569
Nov 11, 2 AM $ 0.0₅7
-1.64%
$ 7,001 $ 744,258
Nov 11, 1 AM $ 0.0₅688
-8.39%
$ 6,884 $ 748,887
Nov 11, 12 AM $ 0.0₅694
-13.07%
$ 6,945 $ 728,170
Nov 10, 11 PM $ 0.0₅829
-12.65%
$ 8,291 $ 736,772
Nov 10, 10 PM $ 0.0₅997
+11.60%
$ 9,972 $ 729,459
Nov 10, 9 PM $ 0.0₅938
-1.65%
$ 9,376 $ 726,095
Nov 10, 8 PM $ 0.0₅958
+7.01%
$ 9,584 $ 730,444
Nov 10, 7 PM $ 0.0₅918
-13.79%
$ 9,180 $ 721,696
Nov 10, 6 PM $ 0.0000105
+8.94%
$ 10,524 $ 725,425
Nov 10, 5 PM $ 0.0₅911
-3.24%
$ 9,109 $ 712,957
Nov 10, 4 PM $ 0.0₅929
+3.06%
$ 9,290 $ 707,928
Nov 10, 3 PM $ 0.0₅918
-21.51%
$ 9,305 $ 710,352
Nov 10, 2 PM $ 0.0000125
+17.60%
$ 12,454 $ 719,236
Nov 10, 1 PM $ 0.0000101
+23.26%
$ 10,125 $ 719,001
Nov 10, 12 PM $ 0.0₅804
-31.57%
$ 8,045 $ 721,054
Nov 10, 11 AM $ 0.0000117
+13.25%
$ 11,671 $ 721,283
Nov 10, 10 AM $ 0.0000101
-4.95%
$ 10,063 $ 711,213
Nov 10, 9 AM $ 0.0000106
-2.56%
$ 10,646 $ 712,593
Nov 10, 8 AM $ 0.0000106
+10.64%
$ 10,626 $ 706,598
Nov 10, 7 AM $ 0.0₅998
-22.36%
$ 9,977 $ 690,281
Nov 10, 6 AM $ 0.0000129
+15.44%
$ 12,864 $ 706,312
Nov 10, 5 AM $ 0.0000116
-6.51%
$ 11,555 $ 695,488
Nov 10, 4 AM $ 0.0000122
+20.63%
$ 12,175 $ 702,480
Nov 10, 3 AM $ 0.0₅899
-8.23%
$ 8,994 $ 697,032
Nov 10, 2 AM $ 0.0000102
+16.18%
$ 10,207 $ 698,689
Nov 10, 1 AM $ 0.0₅883
-12.28%
$ 8,828 $ 701,470
Nov 10, 12 AM $ 0.0000101
-8.37%
$ 10,127 $ 685,416
Nov 9, 11 PM $ 0.0000119
+31.16%
$ 11,884 $ 670,059
Nov 9, 10 PM $ 0.0₅884
-4.77%
$ 8,836 $ 691,922
Nov 9, 9 PM $ 0.0₅963
+6.33%
$ 9,635 $ 672,478
Nov 9, 8 PM $ 0.0₅882
-20.78%
$ 8,819 $ 676,838
Nov 9, 7 PM $ 0.0000105
-6.31%
$ 10,482 $ 670,442
Nov 9, 6 PM $ 0.000011
-12.63%
$ 10,978 $ 663,645
Nov 9, 5 PM $ 0.0000127
+12.09%
$ 12,674 $ 658,958
Nov 9, 4 PM $ 0.0000114
+20.74%
$ 11,365 $ 667,326
Nov 9, 3 PM $ 0.0₅934
+12.01%
$ 9,341 $ 657,362
Nov 9, 2 PM $ 0.0₅819
-10.45%
$ 8,191 $ 644,834
Nov 9, 1 PM $ 0.0₅917
-18.88%
$ 9,170 $ 643,606
Nov 9, 12 PM $ 0.0000112
+30.89%
$ 11,225 $ 634,380
Nov 9, 11 AM $ 0.0₅81
-24.63%
$ 8,100 $ 636,087
Nov 9, 10 AM $ 0.000011
+7.28%
$ 10,966 $ 637,021
Nov 9, 9 AM $ 0.0000107
+13.59%
$ 10,689 $ 622,064
Nov 9, 8 AM $ 0.0₅937
-18.29%
$ 9,368 $ 621,773