PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆657
-5.08%
$ 657 $ 4,646
Jan 1, 2 PM $ 0.0₆671
-16.24%
$ 671 $ 4,511
Jan 1, 1 PM $ 0.0₆727
+13.39%
$ 727 $ 4,453
Jan 1, 12 PM $ 0.0₆686
+5.17%
$ 686 $ 4,341
Jan 1, 11 AM $ 0.0₆638
-5.44%
$ 638 $ 4,254
Jan 1, 10 AM $ 0.0₆63
-1.06%
$ 630 $ 4,247
Jan 1, 9 AM $ 0.0₆704
+7.18%
$ 704 $ 4,147
Jan 1, 8 AM $ 0.0₆676
+2.75%
$ 676 $ 4,229
Jan 1, 7 AM $ 0.0₆689
-11.37%
$ 689 $ 4,147
Jan 1, 6 AM $ 0.0₆86
+13.78%
$ 860 $ 3,911
Jan 1, 5 AM $ 0.0₆83
+22.12%
$ 830 $ 3,751
Jan 1, 4 AM $ 0.0₆646
-7.62%
$ 646 $ 3,610
Jan 1, 3 AM $ 0.0₆64
-10.31%
$ 640 $ 3,498
Jan 1, 2 AM $ 0.0₆78
+18.92%
$ 780 $ 3,510
Jan 1, 1 AM $ 0.0₆69
-7.95%
$ 690 $ 3,443
Jan 1, 12 AM $ 0.0₆702
-17.74%
$ 702 $ 3,404
Dec 31, 11 PM $ 0.0₆877
+20.57%
$ 877 $ 3,361
Dec 31, 10 PM $ 0.0₆746
+2.45%
$ 746 $ 3,275
Dec 31, 8 PM $ 0.0₆697
-2.56%
$ 697 $ 3,263
Dec 31, 7 PM $ 0.0₆74
-2.25%
$ 740 $ 3,322
Dec 31, 6 PM $ 0.0₆784
+13.60%
$ 784 $ 3,086
Dec 31, 5 PM $ 0.0₆733
-7.19%
$ 733 $ 2,989
Dec 31, 4 PM $ 0.0₆756
+4.26%
$ 756 $ 2,911
Download