PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000012
+28.07%
$ 11,984 $ 619,861
Nov 9, 5 AM $ 0.0000105
-11.20%
$ 10,472 $ 616,631
Nov 9, 4 AM $ 0.0000119
+2.69%
$ 11,922 $ 610,548
Nov 9, 3 AM $ 0.0000124
+6.02%
$ 12,447 $ 612,930
Nov 9, 2 AM $ 0.000011
-8.85%
$ 10,966 $ 610,394
Nov 9, 1 AM $ 0.0000123
+1.34%
$ 12,301 $ 606,221
Nov 9, 12 AM $ 0.0000118
+12.22%
$ 11,822 $ 607,679
Nov 8, 11 PM $ 0.0000111
+1.49%
$ 11,098 $ 606,379
Nov 8, 10 PM $ 0.0000108
-6.85%
$ 10,812 $ 600,735
Nov 8, 9 PM $ 0.0000122
+0.76%
$ 11,810 $ 623,013
Nov 8, 8 PM $ 0.0000123
-3.15%
$ 12,325 $ 616,019
Nov 8, 7 PM $ 0.0000121
+3.16%
$ 12,110 $ 610,695
Nov 8, 6 PM $ 0.0000118
+6.17%
$ 11,764 $ 607,690
Nov 8, 5 PM $ 0.0000109
+20.56%
$ 10,935 $ 601,103
Nov 8, 4 PM $ 0.0₅94
-8.11%
$ 9,400 $ 603,665
Nov 8, 3 PM $ 0.0000101
-21.81%
$ 10,052 $ 591,128
Nov 8, 2 PM $ 0.0000115
-3.26%
$ 11,513 $ 595,450
Nov 8, 1 PM $ 0.0000128
+8.09%
$ 12,842 $ 590,016
Nov 8, 12 PM $ 0.0000111
-5.23%
$ 11,063 $ 596,872
Nov 8, 11 AM $ 0.0000112
-6.21%
$ 11,158 $ 587,895
Nov 8, 10 AM $ 0.000012
+15.56%
$ 12,015 $ 588,206
Nov 8, 9 AM $ 0.000011
-1.81%
$ 10,989 $ 584,470
Nov 8, 8 AM $ 0.0000114
-7.27%
$ 11,367 $ 580,529
Nov 8, 7 AM $ 0.0000119
-0.49%
$ 11,858 $ 582,673
Nov 8, 6 AM $ 0.000012
+4.71%
$ 12,010 $ 591,087
Nov 8, 5 AM $ 0.000012
-0.64%
$ 12,044 $ 589,543
Nov 8, 4 AM $ 0.0000117
-12.54%
$ 11,672 $ 583,255
Nov 8, 3 AM $ 0.0000137
+11.28%
$ 13,712 $ 589,926
Nov 8, 2 AM $ 0.0000118
-2.35%
$ 11,819 $ 571,588
Nov 8, 1 AM $ 0.0000126
+7.29%
$ 12,630 $ 571,209
Nov 8, 12 AM $ 0.0000114
-14.89%
$ 11,399 $ 564,884
Nov 7, 11 PM $ 0.0000135
+22.00%
$ 13,507 $ 557,587
Nov 7, 10 PM $ 0.0000111
-6.65%
$ 11,079 $ 573,902
Nov 7, 9 PM $ 0.0000102
-14.91%
$ 10,245 $ 563,307
Nov 7, 8 PM $ 0.0000121
+3.55%
$ 12,120 $ 561,606
Nov 7, 7 PM $ 0.0000115
-2.59%
$ 11,474 $ 554,645
Nov 7, 6 PM $ 0.0000111
-3.62%
$ 11,132 $ 552,485
Nov 7, 5 PM $ 0.0000111
-2.47%
$ 11,095 $ 538,734
Nov 7, 4 PM $ 0.000011
-9.23%
$ 10,971 $ 530,923
Nov 7, 3 PM $ 0.0000127
+4.87%
$ 12,692 $ 532,773
Nov 7, 2 PM $ 0.0000128
+10.14%
$ 12,757 $ 517,467
Nov 7, 1 PM $ 0.0000121
+20.70%
$ 12,066 $ 513,332
Nov 7, 12 PM $ 0.0000117
+2.21%
$ 11,740 $ 514,985
Nov 7, 11 AM $ 0.0000116
-4.64%
$ 11,566 $ 524,529
Nov 7, 10 AM $ 0.0000121
+7.83%
$ 12,119 $ 527,733
Nov 7, 9 AM $ 0.0000111
-8.12%
$ 11,063 $ 536,350
Nov 7, 8 AM $ 0.0000116
-2.25%
$ 11,554 $ 531,945
Nov 7, 7 AM $ 0.0000119
+4.79%
$ 11,922 $ 525,763
Nov 7, 6 AM $ 0.0000115
-0.99%
$ 11,536 $ 530,056
Nov 7, 5 AM $ 0.0000116
+6.29%
$ 11,608 $ 522,783