PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000106
+16.16%
$ 10,559 $ 515,432
Nov 7, 3 AM $ 0.0000101
-9.72%
$ 10,142 $ 512,274
Nov 7, 2 AM $ 0.0000114
+0.38%
$ 11,447 $ 505,584
Nov 7, 1 AM $ 0.0000115
+10.07%
$ 11,516 $ 505,072
Nov 7, 12 AM $ 0.0000104
-13.50%
$ 10,402 $ 504,771
Nov 6, 11 PM $ 0.0000121
+9.90%
$ 12,144 $ 512,664
Nov 6, 10 PM $ 0.0000109
-6.03%
$ 10,930 $ 499,025
Nov 6, 9 PM $ 0.0000113
-6.48%
$ 11,309 $ 512,443
Nov 6, 8 PM $ 0.0000116
+1.63%
$ 11,597 $ 507,043
Nov 6, 7 PM $ 0.0000115
+3.80%
$ 11,536 $ 503,915
Nov 6, 6 PM $ 0.0000113
-2.85%
$ 11,287 $ 501,243
Nov 6, 5 PM $ 0.0000105
-14.17%
$ 10,508 $ 491,798
Nov 6, 4 PM $ 0.000013
+19.37%
$ 12,956 $ 499,638
Nov 6, 3 PM $ 0.0000109
-6.66%
$ 10,907 $ 493,724
Nov 6, 2 PM $ 0.0000119
+0.36%
$ 11,863 $ 489,235
Nov 6, 1 PM $ 0.0000107
+27.03%
$ 10,707 $ 486,529
Nov 6, 12 PM $ 0.0₅858
-22.61%
$ 8,577 $ 482,587
Nov 6, 11 AM $ 0.000011
-11.24%
$ 11,040 $ 485,645
Nov 6, 10 AM $ 0.0000126
+2.58%
$ 12,618 $ 483,671
Nov 6, 9 AM $ 0.0000123
+5.49%
$ 12,264 $ 483,012
Nov 6, 8 AM $ 0.0000133
+17.37%
$ 13,319 $ 479,532
Nov 6, 7 AM $ 0.0000111
+3.02%
$ 11,125 $ 474,755
Nov 6, 6 AM $ 0.000011
+4.36%
$ 10,958 $ 471,995
Nov 6, 5 AM $ 0.0000103
-25.58%
$ 10,257 $ 469,766
Nov 6, 4 AM $ 0.0000139
+22.83%
$ 13,945 $ 475,462
Nov 6, 3 AM $ 0.0000108
-9.71%
$ 10,850 $ 465,291
Nov 6, 2 AM $ 0.0000115
+16.97%
$ 11,515 $ 465,331
Nov 6, 1 AM $ 0.0000108
-6.95%
$ 10,794 $ 461,997
Nov 6, 12 AM $ 0.0000114
-1.82%
$ 11,431 $ 463,943
Nov 5, 11 PM $ 0.0000116
+8.57%
$ 11,571 $ 461,410
Nov 5, 10 PM $ 0.0000106
-14.99%
$ 10,621 $ 459,262
Nov 5, 9 PM $ 0.0000124
+15.18%
$ 12,384 $ 467,341
Nov 5, 8 PM $ 0.0000105
-14.82%
$ 10,484 $ 457,562
Nov 5, 7 PM $ 0.0000123
+11.18%
$ 12,259 $ 458,635
Nov 5, 6 PM $ 0.0000108
-1.12%
$ 10,790 $ 447,588
Nov 5, 5 PM $ 0.0000111
+7.58%
$ 11,110 $ 444,238
Nov 5, 4 PM $ 0.0000101
-4.52%
$ 10,097 $ 443,916
Nov 5, 3 PM $ 0.0000112
-0.27%
$ 11,199 $ 435,228
Nov 5, 2 PM $ 0.0000117
-12.04%
$ 11,657 $ 433,755
Nov 5, 1 PM $ 0.0000134
+12.18%
$ 13,433 $ 431,653
Nov 5, 12 PM $ 0.0000117
-2.45%
$ 11,729 $ 431,376
Nov 5, 11 AM $ 0.0000115
-6.90%
$ 11,476 $ 425,491
Nov 5, 10 AM $ 0.000011
-3.99%
$ 11,036 $ 424,523
Nov 5, 9 AM $ 0.0000114
-13.27%
$ 11,360 $ 424,407
Nov 5, 8 AM $ 0.0000121
-3.50%
$ 12,140 $ 422,895
Nov 5, 7 AM $ 0.0000113
-3.39%
$ 11,294 $ 419,523
Nov 5, 6 AM $ 0.0000114
-0.10%
$ 11,420 $ 418,480
Nov 5, 5 AM $ 0.0000114
-2.50%
$ 11,365 $ 422,634
Nov 5, 4 AM $ 0.0000118
+3.17%
$ 11,844 $ 414,306
Nov 5, 3 AM $ 0.0000113
-11.20%
$ 11,291 $ 411,912