PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000013
+0.05%
$ 12,964 $ 408,797
Nov 5, 1 AM $ 0.0000135
+17.26%
$ 13,452 $ 395,369
Nov 5, 12 AM $ 0.0000113
-11.04%
$ 11,308 $ 396,993
Nov 4, 11 PM $ 0.0000125
+7.61%
$ 12,496 $ 396,227
Nov 4, 10 PM $ 0.0000111
+0.65%
$ 11,065 $ 390,042
Nov 4, 9 PM $ 0.0000107
-9.82%
$ 10,653 $ 385,483
Nov 4, 8 PM $ 0.0000124
+7.13%
$ 12,368 $ 394,790
Nov 4, 7 PM $ 0.0000117
-0.23%
$ 11,711 $ 400,117
Nov 4, 6 PM $ 0.0000121
+3.76%
$ 12,120 $ 404,513
Nov 4, 5 PM $ 0.0000119
-10.98%
$ 11,851 $ 404,724
Nov 4, 4 PM $ 0.0000134
+5.26%
$ 13,366 $ 402,878
Nov 4, 3 PM $ 0.0000127
+10.42%
$ 12,719 $ 407,833
Nov 4, 2 PM $ 0.0000113
-11.15%
$ 11,286 $ 395,419
Nov 4, 1 PM $ 0.0000108
-8.19%
$ 10,821 $ 398,464
Nov 4, 12 PM $ 0.0000115
-6.29%
$ 11,500 $ 403,448
Nov 4, 11 AM $ 0.0000121
-14.80%
$ 12,093 $ 398,493
Nov 4, 10 AM $ 0.0000138
+15.80%
$ 13,848 $ 404,222
Nov 4, 9 AM $ 0.0000122
+4.43%
$ 12,235 $ 397,676
Nov 4, 8 AM $ 0.0000113
-4.68%
$ 11,325 $ 396,524
Nov 4, 7 AM $ 0.0000117
-4.06%
$ 11,712 $ 391,267
Nov 4, 6 AM $ 0.0000124
-0.15%
$ 12,357 $ 396,009
Nov 4, 5 AM $ 0.0000125
+2.13%
$ 12,459 $ 394,203
Nov 4, 4 AM $ 0.0000121
+0.75%
$ 12,127 $ 392,649
Nov 4, 3 AM $ 0.0000118
-1.33%
$ 11,816 $ 391,813
Nov 4, 2 AM $ 0.0000121
-1.23%
$ 12,108 $ 383,993
Nov 4, 1 AM $ 0.0000117
-4.67%
$ 11,693 $ 391,498
Nov 4, 12 AM $ 0.0000124
+6.45%
$ 12,437 $ 384,641
Nov 3, 11 PM $ 0.0000116
-8.61%
$ 11,558 $ 375,305
Nov 3, 10 PM $ 0.0000123
+0.66%
$ 12,337 $ 383,076
Nov 3, 9 PM $ 0.0000125
-3.02%
$ 12,457 $ 384,362
Nov 3, 8 PM $ 0.000013
+4.48%
$ 13,048 $ 381,241
Nov 3, 7 PM $ 0.0000126
-2.01%
$ 12,551 $ 382,687
Nov 3, 6 PM $ 0.0000129
+17.72%
$ 12,867 $ 375,312
Nov 3, 5 PM $ 0.000011
-13.60%
$ 10,966 $ 376,710
Nov 3, 4 PM $ 0.0000128
-8.70%
$ 12,766 $ 375,471
Nov 3, 3 PM $ 0.0000138
-7.39%
$ 13,848 $ 378,081
Nov 3, 2 PM $ 0.0000141
-16.50%
$ 14,121 $ 380,596
Nov 3, 1 PM $ 0.0000147
+10.96%
$ 14,687 $ 376,022
Nov 3, 12 PM $ 0.0000128
-6.21%
$ 12,837 $ 375,090
Nov 3, 11 AM $ 0.0000143
+12.31%
$ 14,261 $ 369,156
Nov 3, 10 AM $ 0.0000124
-13.58%
$ 12,436 $ 365,960
Nov 3, 9 AM $ 0.0000147
+18.90%
$ 14,745 $ 367,307
Nov 3, 8 AM $ 0.0000123
-6.06%
$ 12,277 $ 364,237
Nov 3, 7 AM $ 0.0000128
-4.20%
$ 12,799 $ 363,148
Nov 3, 6 AM $ 0.000013
-2.16%
$ 13,006 $ 363,837
Nov 3, 5 AM $ 0.0000133
+0.69%
$ 13,271 $ 362,606
Nov 3, 4 AM $ 0.0000147
+12.90%
$ 14,659 $ 361,541
Nov 3, 3 AM $ 0.0000126
-3.06%
$ 12,565 $ 358,535
Nov 3, 2 AM $ 0.0000133
+4.06%
$ 13,294 $ 362,540
Nov 3, 1 AM $ 0.0000127
-17.01%
$ 12,716 $ 362,491