PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000132
-7.34%
$ 13,223 $ 358,357
Nov 2, 11 PM $ 0.0000141
+13.32%
$ 14,120 $ 357,525
Nov 2, 10 PM $ 0.0000131
-7.50%
$ 13,077 $ 355,369
Nov 2, 9 PM $ 0.0000145
+1.06%
$ 14,539 $ 352,489
Nov 2, 8 PM $ 0.0000145
+21.97%
$ 14,463 $ 345,666
Nov 2, 7 PM $ 0.0000115
-9.99%
$ 11,468 $ 342,381
Nov 2, 6 PM $ 0.0000131
+10.04%
$ 13,090 $ 336,879
Nov 2, 5 PM $ 0.0000117
-9.83%
$ 11,658 $ 334,411
Nov 2, 4 PM $ 0.0000127
-6.10%
$ 12,732 $ 334,258
Nov 2, 3 PM $ 0.0000132
-3.97%
$ 13,239 $ 334,253
Nov 2, 2 PM $ 0.0000138
+2.65%
$ 13,834 $ 328,524
Nov 2, 1 PM $ 0.0000138
+7.27%
$ 13,828 $ 325,074
Nov 2, 12 PM $ 0.000013
-16.71%
$ 12,960 $ 326,615
Nov 2, 11 AM $ 0.0000148
+9.02%
$ 14,802 $ 326,331
Nov 2, 10 AM $ 0.0000136
+0.47%
$ 13,590 $ 323,880
Nov 2, 9 AM $ 0.000014
-1.76%
$ 13,967 $ 325,620
Nov 2, 8 AM $ 0.000014
+4.34%
$ 13,964 $ 324,706
Nov 2, 7 AM $ 0.0000135
+9.11%
$ 13,503 $ 319,290
Nov 2, 6 AM $ 0.0000135
-6.64%
$ 13,499 $ 313,905
Nov 2, 5 AM $ 0.0000141
-6.76%
$ 14,129 $ 311,166
Nov 2, 4 AM $ 0.0000152
+10.90%
$ 15,193 $ 309,877
Nov 2, 3 AM $ 0.0000137
-3.72%
$ 13,697 $ 304,055
Nov 2, 2 AM $ 0.0000137
-10.17%
$ 13,714 $ 300,871
Nov 2, 1 AM $ 0.0000151
+8.27%
$ 15,131 $ 299,849
Nov 2, 12 AM $ 0.0000148
-1.89%
$ 14,781 $ 300,397
Nov 1, 11 PM $ 0.0000149
+9.39%
$ 14,921 $ 298,108
Nov 1, 10 PM $ 0.0000137
-4.84%
$ 13,707 $ 295,425
Nov 1, 9 PM $ 0.0000145
+3.78%
$ 14,467 $ 293,791
Nov 1, 8 PM $ 0.0000137
+1.19%
$ 13,704 $ 293,556
Nov 1, 7 PM $ 0.0000131
-1.19%
$ 13,109 $ 294,515
Nov 1, 6 PM $ 0.0000135
-14.29%
$ 13,459 $ 290,305
Nov 1, 5 PM $ 0.0000162
+17.42%
$ 16,194 $ 284,725
Nov 1, 4 PM $ 0.0000126
-10.26%
$ 12,552 $ 287,312
Nov 1, 3 PM $ 0.0000142
+2.61%
$ 14,249 $ 282,284
Nov 1, 2 PM $ 0.0000141
-11.53%
$ 14,102 $ 279,475
Nov 1, 1 PM $ 0.0000164
+15.26%
$ 16,434 $ 277,034
Nov 1, 12 PM $ 0.0000144
+4.63%
$ 14,356 $ 277,240
Nov 1, 11 AM $ 0.0000146
+9.99%
$ 14,559 $ 270,455
Nov 1, 10 AM $ 0.000013
-2.29%
$ 12,979 $ 266,699
Nov 1, 9 AM $ 0.0000134
+4.83%
$ 13,448 $ 265,021
Nov 1, 8 AM $ 0.0000128
-1.02%
$ 12,776 $ 263,641
Nov 1, 7 AM $ 0.0000129
-0.39%
$ 12,937 $ 257,079
Nov 1, 6 AM $ 0.0000127
-4.26%
$ 12,747 $ 255,534
Nov 1, 5 AM $ 0.0000134
+7.09%
$ 13,390 $ 258,830
Nov 1, 4 AM $ 0.0000127
+2.33%
$ 12,689 $ 257,707
Nov 1, 3 AM $ 0.0000128
-1.89%
$ 12,776 $ 251,401
Nov 1, 2 AM $ 0.0000132
-1.62%
$ 13,186 $ 250,862
Nov 1, 1 AM $ 0.0000127
+1.84%
$ 12,685 $ 245,207
Nov 1, 12 AM $ 0.0000137
-2.11%
$ 13,661 $ 242,038
Oct 31, 11 PM $ 0.0000128
-12.11%
$ 12,754 $ 241,983