PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000137
-7.62%
$ 13,673 $ 242,940
Oct 31, 9 PM $ 0.000014
+4.59%
$ 13,973 $ 241,788
Oct 31, 8 PM $ 0.0000126
-12.72%
$ 12,632 $ 236,471
Oct 31, 7 PM $ 0.0000138
-2.53%
$ 13,796 $ 234,077
Oct 31, 6 PM $ 0.0000149
-0.08%
$ 14,883 $ 229,511
Oct 31, 5 PM $ 0.0000133
+1.33%
$ 13,342 $ 225,228
Oct 31, 4 PM $ 0.0000133
+0.09%
$ 13,334 $ 228,672
Oct 31, 3 PM $ 0.0000137
+1.81%
$ 13,695 $ 226,930
Oct 31, 2 PM $ 0.0000129
-1.54%
$ 12,900 $ 224,684
Oct 31, 1 PM $ 0.0000123
-13.07%
$ 12,256 $ 219,541
Oct 31, 12 PM $ 0.0000141
-16.04%
$ 14,138 $ 221,663
Oct 31, 11 AM $ 0.0000152
+14.05%
$ 15,219 $ 218,764
Oct 31, 10 AM $ 0.0000134
+1.17%
$ 13,438 $ 216,894
Oct 31, 9 AM $ 0.0000136
-3.67%
$ 13,598 $ 211,211
Oct 31, 8 AM $ 0.0000142
-1.27%
$ 14,172 $ 210,100
Oct 31, 7 AM $ 0.0000145
-20.59%
$ 14,532 $ 210,887
Oct 31, 6 AM $ 0.0000178
-5.73%
$ 17,758 $ 207,360
Oct 31, 5 AM $ 0.0000196
+5.63%
$ 19,622 $ 205,560
Oct 31, 4 AM $ 0.0000185
+28.65%
$ 18,454 $ 205,615
Oct 31, 3 AM $ 0.0000153
+2.45%
$ 15,299 $ 201,295
Oct 31, 2 AM $ 0.0000153
-1.66%
$ 15,254 $ 200,413
Oct 31, 1 AM $ 0.000014
-10.10%
$ 13,966 $ 202,430
Oct 31, 12 AM $ 0.0000147
+8.75%
$ 14,666 $ 201,683
Oct 30, 11 PM $ 0.0000141
-0.14%
$ 14,129 $ 199,101
Oct 30, 10 PM $ 0.0000147
-2.56%
$ 14,688 $ 194,061
Oct 30, 9 PM $ 0.0000144
+9.15%
$ 14,405 $ 190,346
Oct 30, 8 PM $ 0.0000128
-3.63%
$ 12,841 $ 188,333
Oct 30, 7 PM $ 0.0000143
-0.19%
$ 14,340 $ 186,070
Oct 30, 6 PM $ 0.0000142
+17.49%
$ 14,245 $ 185,823
Oct 30, 5 PM $ 0.000014
-1.50%
$ 13,989 $ 183,441
Oct 30, 4 PM $ 0.0000142
-12.97%
$ 14,236 $ 184,995
Oct 30, 3 PM $ 0.0000167
+0.64%
$ 16,676 $ 185,947
Oct 30, 2 PM $ 0.0000142
+7.88%
$ 14,186 $ 181,102
Oct 30, 1 PM $ 0.0000132
-5.73%
$ 13,204 $ 176,328
Oct 30, 12 PM $ 0.0000132
-13.89%
$ 13,188 $ 178,416
Oct 30, 11 AM $ 0.0000147
+4.86%
$ 14,719 $ 175,716
Oct 30, 10 AM $ 0.0000138
-2.46%
$ 13,757 $ 175,911
Oct 30, 9 AM $ 0.0000133
-25.69%
$ 13,299 $ 170,960
Oct 30, 9 AM $ 0.0000133
-25.69%
$ 13,299 $ 170,960
Oct 30, 8 AM $ 0.0000184
+11.78%
$ 18,445 $ 171,609
Oct 30, 8 AM $ 0.0000184
+11.78%
$ 18,445 $ 171,609
Oct 30, 7 AM $ 0.0000164
+0.47%
$ 16,408 $ 166,221
Oct 30, 7 AM $ 0.0000164
+0.47%
$ 16,408 $ 166,221
Oct 30, 6 AM $ 0.0000158
+8.54%
$ 15,835 $ 164,818
Oct 30, 6 AM $ 0.0000158
+8.54%
$ 15,835 $ 164,818
Oct 30, 5 AM $ 0.0000143
-4.62%
$ 14,432 $ 164,063
Oct 30, 5 AM $ 0.0000143
-4.62%
$ 14,432 $ 164,063
Oct 30, 4 AM $ 0.0000148
+5.52%
$ 14,815 $ 164,945
Oct 30, 4 AM $ 0.0000148
+5.52%
$ 14,815 $ 164,945
Oct 30, 3 AM $ 0.0000142
+8.48%
$ 14,243 $ 160,777