PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅683
+0.00%
$ 6,829 $ 1,956
Mar 7, 5 PM $ 0.0₅64
-5.50%
$ 6,403 $ 1,886
Mar 7, 11 AM $ 0.0₅697
+8.79%
$ 6,967 $ 1,306
Mar 7, 10 AM $ 0.0₅667
+0.00%
$ 6,666 $ 1,037
Mar 7, 9 AM $ 0.0₅682
+0.00%
$ 6,819 $ 634
Mar 7, 7 AM $ 0.0₅656
+0.00%
$ -- $ 570
Mar 7, 2 AM $ 0.0₅672
+0.00%
$ 6,720 $ 4,985
Mar 6, 10 PM $ 0.0₅692
+0.00%
$ 6,918 $ 4,709
Mar 6, 6 PM $ 0.0₅688
+0.00%
$ 6,877 $ 4,366
Mar 6, 5 PM $ 0.0₅64
+0.00%
$ 6,402 $ 4,180
Mar 6, 3 PM $ 0.0₅677
+5.23%
$ 6,766 $ 4,063
Mar 6, 2 PM $ 0.0₅672
+0.00%
$ 6,715 $ 3,233
Mar 6, 1 PM $ 0.0₅738
+3.76%
$ 7,381 $ 3,214
Mar 6, 7 AM $ 0.0₅726
+0.00%
$ 7,264 $ 3,040
Mar 6, 12 AM $ 0.0₅783
+0.00%
$ 7,830 $ 2,808
Mar 5, 8 PM $ 0.0₅772
+0.00%
$ 7,719 $ 2,432
Mar 5, 6 PM $ 0.0₅75
-1.85%
$ 7,500 $ 2,150
Mar 5, 5 PM $ 0.0₅752
+3.98%
$ 7,515 $ 2,062
Mar 5, 4 PM $ 0.0₅693
+0.00%
$ 6,932 $ 1,728
Mar 5, 7 AM $ 0.0₅814
+19.79%
$ 8,137 $ 1,228
Mar 5, 5 AM $ 0.0₅686
+1.84%
$ 6,857 $ 696
Mar 5, 4 AM $ 0.0₅752
+0.00%
$ 7,520 $ 409
Mar 5, 2 AM $ 0.0₅688
+0.00%
$ 6,877 $ 6,361
Mar 5, 12 AM $ 0.0₅698
+2.78%
$ 6,983 $ 6,211
Mar 4, 11 PM $ 0.0₅712
+5.40%
$ 7,123 $ 6,120
Mar 4, 10 PM $ 0.0₅693
+0.00%
$ 6,929 $ 5,931
Mar 4, 9 PM $ 0.0₅683
+0.00%
$ 6,831 $ 5,895
Mar 4, 8 PM $ 0.0₅702
+2.82%
$ 7,018 $ 5,850
Mar 4, 7 PM $ 0.0₅708
-0.10%
$ 7,081 $ 5,639
Mar 4, 12 PM $ 0.0₅659
-18.53%
$ 6,591 $ 4,298
Mar 4, 11 AM $ 0.0000101
+0.00%
$ 10,078 $ 2,362
Mar 4, 8 AM $ 0.0₅658
+0.48%
$ 6,585 $ 2,321
Mar 4, 7 AM $ 0.0₅647
-0.50%
$ 6,468 $ 2,283
Mar 4, 4 AM $ 0.0₅64
-0.15%
$ 6,405 $ 2,222
Mar 4, 1 AM $ 0.0₅646
-0.42%
$ 6,464 $ 2,240
Mar 4, 12 AM $ 0.0₅68
+0.00%
$ 6,798 $ 2,161
Mar 3, 10 PM $ 0.0₅644
-4.93%
$ 6,440 $ 2,057
Mar 3, 7 PM $ 0.0₅648
+0.18%
$ 6,476 $ 1,843
Mar 3, 6 PM $ 0.0₅647
+0.16%
$ 6,469 $ 1,844
Mar 3, 5 PM $ 0.0₅645
+0.00%
$ 6,454 $ 1,842
Mar 3, 4 PM $ 0.0₅646
+0.30%
$ 6,457 $ 1,841
Mar 3, 2 PM $ 0.0₅638
-1.73%
$ 6,382 $ 1,819
Mar 3, 1 PM $ 0.0₅64
+0.00%
$ 6,398 $ 1,753
Mar 3, 11 AM $ 0.0₅638
+0.00%
$ 6,383 $ 1,750
Mar 3, 8 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,516
Mar 3, 7 AM $ 0.0₅828
+0.00%
$ 8,279 $ 666
Mar 3, 5 AM $ 0.0₅647
+0.00%
$ 6,467 $ 667
Mar 3, 3 AM $ 0.0₅647
+0.00%
$ 6,472 $ 667
Mar 3, 2 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1,157
Mar 2, 10 PM $ 0.0₅651
-0.55%
$ 6,512 $ 919