PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0₅923
-3.79%
$ 9,234 $ 1,362
Jul 18, 11 PM $ 0.0₅883
+0.00%
$ -- $ 1,831
Jul 18, 10 PM $ 0.0₅946
-5.74%
$ 9,465 $ 1,693
Jul 18, 9 PM $ 0.0₅935
+0.00%
$ 9,348 $ 1,608
Jul 18, 5 PM $ 0.00001
+7.28%
$ 9,999 $ 1,683
Jul 18, 9 AM $ 0.0₅978
+0.00%
$ 9,780 $ 1,394
Jul 18, 8 AM $ 0.0₅952
+0.00%
$ 9,516 $ 1,201
Jul 18, 1 AM $ 0.0000105
+0.00%
$ 10,478 $ 1,249
Jul 18, 12 AM $ 0.0₅894
+0.00%
$ 8,943 $ 1,227
Jul 17, 10 PM $ 0.0₅919
+0.00%
$ 9,195 $ 875
Jul 17, 5 PM $ 0.0₅818
+0.00%
$ 8,178 $ 1,403
Jul 17, 10 AM $ 0.0₅919
+0.00%
$ 9,192 $ 2,295
Jul 17, 4 AM $ 0.0₅918
+0.00%
$ 9,178 $ 2,635
Jul 17, 1 AM $ 0.0₅983
+9.15%
$ 9,833 $ 2,893
Jul 16, 7 PM $ 0.0₅92
+0.00%
$ 9,197 $ 2,535
Jul 16, 6 PM $ 0.0000105
+0.00%
$ 10,531 $ 2,156
Jul 16, 2 PM $ 0.0000115
+0.00%
$ 11,538 $ 1,833
Jul 16, 12 PM $ 0.0000103
+7.47%
$ 10,330 $ 1,734
Jul 16, 8 AM $ 0.0₅826
+0.00%
$ 8,264 $ 1,073
Jul 16, 5 AM $ 0.0₅734
+0.00%
$ 7,342 $ 851
Jul 16, 3 AM $ 0.0₅827
-0.85%
$ 8,269 $ 855
Jul 16, 1 AM $ 0.0₅759
-9.82%
$ 7,588 $ 386
Jul 15, 6 PM $ 0.0₅752
+0.00%
$ 7,522 $ 135
Jul 15, 3 PM $ 0.0₅742
+0.00%
$ 7,420 $ 67
Jul 14, 1 PM $ 0.0₅725
-7.50%
$ 7,245 $ 584
Jul 14, 11 AM $ 0.0₅837
+9.61%
$ 8,372 $ 178
Jul 13, 9 PM $ 0.0₅669
+0.00%
$ 6,691 $ 720
Jul 13, 4 PM $ 0.0₅654
+0.00%
$ 6,539 $ 1,232
Jul 13, 7 AM $ 0.0₅632
+0.00%
$ 6,316 $ 1,242
Jul 13, 1 AM $ 0.0₅697
-8.62%
$ 6,970 $ 1,149
Jul 13, 12 AM $ 0.0₅805
+0.00%
$ 8,050 $ 958
Jul 12, 8 PM $ 0.0₅811
+0.00%
$ 8,109 $ 778
Jul 12, 6 PM $ 0.0₅847
+0.00%
$ 8,468 $ 433
Jul 12, 4 PM $ 0.0₅732
+0.00%
$ 7,317 $ 540
Jul 12, 12 PM $ 0.0₅722
+0.00%
$ 7,220 $ 346
Jul 12, 10 AM $ 0.0₅66
+0.00%
$ 6,603 $ 466
Jul 12, 6 AM $ 0.0₅599
+0.00%
$ 5,994 $ 596
Jul 12, 5 AM $ 0.0₅582
+0.00%
$ 5,820 $ 518
Jul 11, 4 PM $ 0.0₅568
+0.00%
$ 5,681 $ 629
Jul 11, 11 AM $ 0.0₅531
-5.78%
$ 5,313 $ 540
Jul 11, 8 AM $ 0.0₅601
+0.00%
$ 6,006 $ 353
Jul 11, 7 AM $ 0.0₅566
+0.00%
$ 5,659 $ 268
Jul 11, 4 AM $ 0.0₅537
+0.00%
$ 5,365 $ 187
Jul 11, 1 AM $ 0.0₅564
+0.00%
$ 5,643 $ 391
Jul 11, 12 AM $ 0.0₅546
+0.00%
$ 5,455 $ 395
Jul 10, 11 PM $ 0.0₅544
+5.27%
$ 5,441 $ 475
Jul 10, 6 PM $ 0.0₅514
+0.00%
$ 5,140 $ 485
Jul 10, 1 PM $ 0.0₅528
+0.00%
$ 5,277 $ 481
Jul 10, 11 AM $ 0.0₅527
+0.00%
$ 5,271 $ 539
Jul 10, 2 AM $ 0.0₅529
+0.00%
$ 5,295 $ 747