PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000303
+0.00%
$ 30,271 $ 3,016
Mar 21, 3 AM $ 0.0000351
+0.00%
$ 35,146 $ 4,597
Mar 20, 9 AM $ 0.000033
-8.50%
$ 33,000 $ 10,520
Mar 20, 3 AM $ 0.0000351
+0.00%
$ 35,137 $ 13,686
Mar 20, 2 AM $ 0.0000332
+0.00%
$ 33,185 $ 11,683
Mar 19, 5 PM $ 0.0000342
-13.43%
$ 34,242 $ 10,769
Mar 19, 9 AM $ 0.0000367
+6.69%
$ 36,653 $ 10,445
Mar 19, 8 AM $ 0.0000404
-5.09%
$ 40,424 $ 8,573
Mar 19, 4 AM $ 0.0000352
+0.00%
$ 35,221 $ 5,085
Mar 18, 9 PM $ 0.0000356
+0.00%
$ 35,582 $ 7,791
Mar 18, 7 PM $ 0.0000357
+0.47%
$ 35,702 $ 7,734
Mar 17, 10 PM $ 0.0000397
+0.00%
$ 39,733 $ 8,109
Mar 17, 2 PM $ 0.000038
+0.00%
$ 37,970 $ 10,114
Mar 17, 8 AM $ 0.0000381
+0.00%
$ 38,085 $ 5,678
Mar 17, 3 AM $ 0.0000376
+0.00%
$ 37,637 $ 3,180
Mar 16, 10 PM $ 0.000038
+0.00%
$ 38,002 $ 3,407
Mar 16, 5 PM $ 0.0000364
+0.00%
$ 36,359 $ 2,467
Mar 15, 7 AM $ 0.0000387
+0.00%
$ 38,678 $ 7,590
Mar 15, 3 AM $ 0.0000327
-9.28%
$ 32,746 $ 6,147
Mar 15, 2 AM $ 0.0000352
+0.00%
$ 35,220 $ 26,844
Mar 14, 11 PM $ 0.0000371
+14.63%
$ 37,123 $ 24,050
Mar 14, 7 PM $ 0.0000326
-6.23%
$ 32,587 $ 19,830
Mar 14, 6 PM $ 0.0000387
+0.00%
$ 38,670 $ 18,183
Mar 14, 1 PM $ 0.0000352
+4.89%
$ 35,191 $ 14,740
Mar 14, 10 AM $ 0.000034
+0.00%
$ 33,987 $ 13,569
Mar 14, 4 AM $ 0.0000394
+12.97%
$ 39,433 $ 11,359
Mar 12, 11 PM $ 0.0000446
+0.00%
$ 44,606 $ 9,782
Mar 12, 5 PM $ 0.0000433
+0.00%
$ 43,279 $ 8,355
Mar 12, 4 PM $ 0.000044
-1.87%
$ 44,030 $ 7,976
Mar 12, 2 PM $ 0.0000457
+1.28%
$ 45,703 $ 6,837
Mar 12, 10 AM $ 0.0000413
-0.16%
$ 41,275 $ 3,809
Mar 12, 9 AM $ 0.0000455
+9.29%
$ 45,461 $ 2,787
Mar 12, 12 AM $ 0.0000372
+8.73%
$ 37,185 $ 12,065
Mar 11, 11 PM $ 0.0000352
+0.00%
$ 35,163 $ 10,481
Mar 11, 8 PM $ 0.0000364
-0.77%
$ 36,392 $ 7,683
Mar 11, 7 PM $ 0.0000384
+15.90%
$ 38,440 $ 6,889
Mar 11, 5 PM $ 0.0000321
+0.98%
$ 32,120 $ 4,579
Mar 11, 3 PM $ 0.0000317
+0.00%
$ 31,737 $ 3,723
Mar 11, 2 PM $ 0.0000315
-1.31%
$ 31,537 $ 3,719
Mar 11, 11 AM $ 0.0000309
+0.00%
$ 30,898 $ 3,384
Mar 11, 8 AM $ 0.000031
+0.00%
$ 31,047 $ 3,044
Mar 11, 7 AM $ 0.0000315
+3.15%
$ 31,506 $ 2,316
Mar 10, 9 PM $ 0.0000259
+0.00%
$ 25,898 $ 7,273
Mar 10, 8 PM $ 0.0000236
+1.61%
$ 23,561 $ 6,433
Mar 10, 7 PM $ 0.0000244
+0.00%
$ 24,389 $ 5,029
Mar 10, 6 PM $ 0.0000233
-6.38%
$ 23,332 $ 4,742
Mar 10, 5 PM $ 0.0000232
+3.24%
$ 23,222 $ 3,505
Mar 10, 4 PM $ 0.0000247
+0.00%
$ 24,666 $ 2,607
Mar 10, 2 PM $ 0.0000238
+7.29%
$ 23,799 $ 1,337
Mar 10, 1 PM $ 0.0000221
+0.00%
$ 22,069 $ 698