PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅653
+0.00%
$ 6,528 $ 875
Mar 2, 8 PM $ 0.0₅711
-2.52%
$ 7,108 $ 686
Mar 2, 11 AM $ 0.0₅635
-0.03%
$ 6,351 $ 428
Mar 2, 9 AM $ 0.0₅635
+0.13%
$ 6,354 $ 427
Mar 2, 7 AM $ 0.0₅632
+0.00%
$ 6,318 $ 90
Mar 1, 3 PM $ 0.0₅641
-3.40%
$ 6,413 $ 936
Mar 1, 1 PM $ 0.0₅641
+0.19%
$ 6,407 $ 793
Mar 1, 12 PM $ 0.0₅672
+4.76%
$ 6,722 $ 684
Mar 1, 11 AM $ 0.0₅7
+0.00%
$ 7,004 $ 579
Mar 1, 6 AM $ 0.0₅644
+0.00%
$ 6,436 $ 225
Feb 28, 9 PM $ 0.0₅636
-0.86%
$ 6,355 $ 222
Feb 28, 8 PM $ 0.0₅643
+0.00%
$ 6,432 $ 197
Feb 28, 11 AM $ 0.0₅648
+0.00%
$ 6,477 $ 85
Feb 27, 4 PM $ 0.0₅696
+10.52%
$ 6,959 $ 224
Feb 27, 3 PM $ 0.0₅632
+0.00%
$ 6,322 $ 5
Feb 27, 12 PM $ 0.0₅636
+0.00%
$ 6,358 $ 5
Feb 26, 8 AM $ 0.0₅662
+0.00%
$ 6,620 $ 1,392
Feb 26, 4 AM $ 0.0₅65
+0.00%
$ 6,498 $ 1,226
Feb 26, 3 AM $ 0.0₅691
-3.92%
$ 6,906 $ 964
Feb 26, 2 AM $ 0.0₅735
+6.21%
$ 7,352 $ 3,431
Feb 25, 9 PM $ 0.0₅695
+0.00%
$ 6,950 $ 2,638
Feb 25, 11 AM $ 0.0₅628
+0.00%
$ 6,277 $ 514
Feb 25, 2 AM $ 0.0₅646
+0.00%
$ 6,461 $ 493
Feb 24, 7 PM $ 0.0₅615
+0.00%
$ 6,147 $ 9,058
Feb 24, 1 PM $ 0.0₅652
+0.00%
$ 6,520 $ 7,768
Feb 24, 11 AM $ 0.0₅642
+0.00%
$ 6,423 $ 7,263
Feb 24, 9 AM $ 0.0₅617
-8.14%
$ 6,167 $ 6,346
Feb 24, 6 AM $ 0.0₅677
+0.00%
$ 6,775 $ 5,750
Feb 24, 1 AM $ 0.0₅623
+0.88%
$ 6,227 $ 4,478
Feb 23, 11 PM $ 0.0₅638
+3.09%
$ 6,380 $ 4,472
Feb 23, 10 PM $ 0.0₅621
+0.48%
$ 6,208 $ 4,378
Feb 23, 9 PM $ 0.0₅654
+0.00%
$ 6,544 $ 4,226
Feb 23, 8 PM $ 0.0₅615
+0.00%
$ 6,150 $ 3,457
Feb 23, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,146
Feb 23, 6 PM $ 0.0₅619
+0.00%
$ 6,188 $ 2,917
Feb 23, 11 AM $ 0.0₅622
+0.00%
$ 6,223 $ 1,427
Feb 23, 10 AM $ 0.0₅635
+2.09%
$ 6,352 $ 1,387
Feb 23, 9 AM $ 0.0₅662
+0.00%
$ 6,618 $ 1,094
Feb 23, 4 AM $ 0.0₅625
+1.07%
$ 6,246 $ 308
Feb 23, 3 AM $ 0.0₅634
+0.00%
$ 6,336 $ 235
Feb 23, 2 AM $ 0.0₅651
+0.00%
$ 6,508 $ 3,768
Feb 22, 10 PM $ 0.0₅674
+6.92%
$ 6,742 $ 3,662
Feb 22, 9 PM $ 0.0₅673
+0.00%
$ 6,735 $ 3,136
Feb 22, 7 PM $ 0.0₅647
-2.28%
$ 6,473 $ 2,915
Feb 22, 6 PM $ 0.0₅639
-11.00%
$ 6,386 $ 2,682
Feb 22, 5 PM $ 0.0₅662
+0.76%
$ 6,621 $ 1,687
Feb 22, 3 PM $ 0.0₅679
+6.60%
$ 6,786 $ 1,098
Feb 22, 1 PM $ 0.0₅666
+3.84%
$ 6,662 $ 286
Feb 22, 8 AM $ 0.0₅633
+0.14%
$ 6,327 $ 2,107
Feb 22, 4 AM $ 0.0₅721
+0.00%
$ 7,207 $ 417