PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₅535
-5.98%
$ 5,346 $ 714
Jul 9, 11 PM $ 0.0₅618
+9.80%
$ 6,178 $ 388
Jul 9, 7 PM $ 0.0₅537
+0.00%
$ 5,373 $ 342
Jul 9, 11 AM $ 0.0₅522
-3.87%
$ 5,224 $ 277
Jul 9, 5 AM $ 0.0₅522
+0.00%
$ 5,216 $ 203
Jul 9, 1 AM $ 0.363
+0.00%
$ 363.43 million $ 10.65 million
Jul 8, 5 AM $ 0.323
+0.00%
$ 322.89 million $ 18.03 million
Jul 8, 3 AM $ 0.332
+0.00%
$ 331.81 million $ 28.52 million
Jul 8, 12 AM $ 0.317
+0.00%
$ 317.07 million $ 36.99 million
Jul 7, 8 PM $ 0.319
+0.00%
$ 318.59 million $ 53.55 million
Jul 7, 5 PM $ 0.318
+0.00%
$ 317.81 million $ 105.13 million
Jul 7, 10 AM $ 0.336
+0.00%
$ 336.24 million $ 104.63 million
Jul 7, 9 AM $ 0.336
+0.00%
$ 335.81 million $ 103.71 million
Jul 7, 7 AM $ 0.335
+0.00%
$ 334.97 million $ 133.38 million
Jul 7, 4 AM $ 0.321
-8.49%
$ 320.95 million $ 139.96 million
Jul 7, 1 AM $ 0.37
+0.00%
$ -- $ 133.96 million
Jul 6, 11 PM $ 0.344
+0.00%
$ 344.15 million $ 128.06 million
Jul 6, 9 PM $ 0.321
+0.46%
$ 321.39 million $ 127.95 million
Jul 6, 8 PM $ 0.349
-0.46%
$ 348.51 million $ 129.93 million
Jul 6, 7 PM $ 0.386
-10.88%
$ 386 million $ 104.82 million
Jul 6, 6 PM $ 0.426
-19.49%
$ 425.55 million $ 76.97 million
Jul 6, 8 AM $ 0.545
+0.00%
$ 545.01 million $ 78.88 million
Jul 4, 6 PM $ 0.324
+0.00%
$ 323.93 million $ 75.68 million
Jul 4, 5 PM $ 0.324
-9.09%
$ 323.52 million $ 78.54 million
Jul 4, 2 AM $ 0.364
+0.00%
$ 363.85 million $ 79.74 million
Jul 3, 6 PM $ 0.32
+0.00%
$ 320.28 million $ 79.78 million
Jul 3, 2 AM $ 0.27
+0.00%
$ 270.18 million $ 41.65 million
Jul 3, 1 AM $ 0.288
+5.27%
$ 288.26 million $ 35.76 million
Jul 3, 12 AM $ 0.295
+0.00%
$ 294.53 million $ 25.53 million
Jul 2, 6 PM $ 0.249
+0.00%
$ 249.15 million $ 11.5 million
Jul 2, 5 PM $ 0.232
+0.00%
$ 231.73 million $ 7.01 million
Jul 2, 4 PM $ 0.234
+0.00%
$ 234.27 million $ 6.5 million
Jul 2, 11 AM $ 0.234
+0.00%
$ 233.86 million $ 2.04 million
Jul 1, 9 AM $ 0.223
+0.00%
$ 223.04 million $ 33.68 million
Jun 30, 9 PM $ 0.217
+0.00%
$ 217.18 million $ 42.01 million
Jun 30, 1 PM $ 0.191
+0.00%
$ 191.3 million $ 37.56 million
Jun 30, 11 AM $ 0.212
+0.71%
$ 212.17 million $ 34.77 million
Jun 28, 8 PM $ 0.187
+7.66%
$ 187.23 million $ 54.25 million
Jun 28, 3 PM $ 0.211
+0.00%
$ 211.24 million $ 37.1 million
Jun 28, 2 PM $ 0.232
+0.00%
$ 232.24 million $ 30.56 million
Jun 28, 10 AM $ 0.212
+0.00%
$ 212.13 million $ 40.19 million
Jun 28, 9 AM $ 0.228
+0.00%
$ 228.34 million $ 47.39 million
Jun 28, 6 AM $ 0.251
+0.00%
$ 250.55 million $ 58.14 million
Jun 27, 10 PM $ 0.246
-5.41%
$ 246.13 million $ 63.47 million
Jun 26, 11 PM $ 0.281
+0.00%
$ 280.9 million $ 50.78 million
Jun 26, 8 PM $ 0.241
+0.00%
$ 240.99 million $ 44.66 million
Jun 26, 7 PM $ 0.224
+0.00%
$ 223.57 million $ 40.65 million
Jun 26, 5 PM $ 0.198
+0.00%
$ 198.46 million $ 34.66 million
Jun 26, 10 AM $ 0.198
+0.00%
$ 197.51 million $ 34.12 million
Jun 26, 12 AM $ 0.179
+0.00%
$ 179.07 million $ 29.03 million