PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.198
-3.37%
$ 197.71 million $ 23.69 million
Jun 25, 12 PM $ 0.215
-2.99%
$ 215.29 million $ 25.64 million
Jun 24, 1 PM $ 0.247
+0.00%
$ 247.41 million $ 28.26 million
Jun 24, 2 AM $ 0.206
+5.75%
$ 205.83 million $ 18 million
Jun 23, 5 AM $ 0.192
+0.00%
$ 192.38 million $ 65.58 million
Jun 23, 4 AM $ 0.212
+0.00%
$ 211.75 million $ 61.09 million
Jun 23, 1 AM $ 0.227
+0.00%
$ -- $ 49.95 million
Jun 22, 6 PM $ 0.305
+0.00%
$ 304.86 million $ 31.28 million
Jun 22, 5 PM $ 0.297
+0.00%
$ 297.08 million $ 34.3 million
Jun 22, 11 AM $ 0.295
+0.00%
$ 294.97 million $ 44.76 million
Jun 22, 5 AM $ 0.351
+0.00%
$ 350.8 million $ 32.21 million
Jun 21, 6 PM $ 0.257
+0.00%
$ -- $ 46.71 million
Jun 21, 1 AM $ 0.192
+0.00%
$ -- $ 25.53 million
Jun 21, 12 AM $ 0.168
+11.22%
$ 168.04 million $ 20 million
Jun 20, 8 PM $ 0.119
+0.00%
$ 119.44 million $ 8.02 million
Jun 20, 1 PM $ 0.0989
+0.00%
$ 98.86 million $ 3.33 million
Jun 18, 3 PM $ 0.0926
+0.00%
$ 92.62 million $ 23.83 million
Jun 18, 2 PM $ 0.0925
+0.00%
$ 92.45 million $ 23.7 million
Jun 18, 12 PM $ 0.101
+0.00%
$ 100.99 million $ 22.6 million
Jun 18, 10 AM $ 0.0849
+9.74%
$ 84.9 million $ 18.29 million
Jun 18, 9 AM $ 0.0814
+0.00%
$ 81.43 million $ 14.51 million
Jun 18, 12 AM $ 0.0833
+0.00%
$ 83.3 million $ 9.35 million
Jun 17, 7 PM $ 0.079
-1.96%
$ 79.04 million $ 8.04 million
Jun 16, 9 AM $ 0.0696
+0.00%
$ 69.56 million $ 20.05 million
Jun 16, 7 AM $ 0.0756
+0.00%
$ 75.65 million $ 17.13 million
Jun 16, 2 AM $ 0.0746
+0.00%
$ 74.59 million $ 18.88 million
Jun 15, 1 PM $ 0.0741
-10.06%
$ 74.13 million $ 16.25 million
Jun 15, 9 AM $ 0.079
+0.00%
$ 78.97 million $ 15.16 million
Jun 14, 5 PM $ 0.058
+0.00%
$ 58.02 million $ 9.71 million
Jun 14, 2 PM $ 0.0522
+0.00%
$ 52.25 million $ 6.26 million
Jun 14, 12 PM $ 0.0454
+0.00%
$ 45.38 million $ 5.21 million
Jun 12, 10 AM $ 0.039
+0.00%
$ 39.02 million $ 5.74 million
Jun 11, 11 AM $ 0.0322
+0.00%
$ 32.22 million $ 4.35 million
Jun 10, 2 AM $ 0.0352
+0.00%
$ 35.22 million $ 8.04 million
Jun 9, 7 PM $ 0.0357
+0.00%
$ 35.69 million $ 10.52 million
Jun 9, 6 PM $ 0.0402
+10.29%
$ 40.16 million $ 9.26 million
Jun 9, 4 PM $ 0.0439
+0.00%
$ 43.9 million $ 6.22 million
Jun 8, 11 PM $ 0.0363
+0.00%
$ 36.34 million $ 9.72 million
Jun 8, 9 AM $ 0.0438
+0.00%
$ 43.76 million $ 13.08 million
Jun 8, 8 AM $ 0.0484
+0.00%
$ 48.39 million $ 11.76 million
Jun 8, 5 AM $ 0.0491
+0.00%
$ 49.12 million $ 9.91 million
Jun 7, 7 PM $ 0.0365
+0.00%
$ 36.49 million $ 7.06 million
Jun 6, 6 PM $ 0.0331
+0.00%
$ 33.09 million $ 5.33 million
Jun 6, 8 AM $ 0.0205
+0.00%
$ 20.54 million $ 1.86 million
Jun 5, 11 PM $ 0.0222
+0.00%
$ 22.2 million $ 957,575
Jun 5, 7 AM $ 0.019
+0.00%
$ 19.01 million $ 295,790
Jun 3, 6 PM $ 0.0174
+0.00%
$ 17.43 million $ 2.9 million
May 26, 12 AM $ 0.0107
+9.07%
$ 10.65 million $ 1.33 million
May 23, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 701,555
May 22, 5 AM $ 0.00723
+0.00%
$ 7.23 million $ 1.43 million