PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅644
-4.93%
$ 6,440 $ 2,057
Mar 3, 7 PM $ 0.0₅648
+0.18%
$ 6,476 $ 1,843
Mar 3, 6 PM $ 0.0₅647
+0.16%
$ 6,469 $ 1,844
Mar 3, 5 PM $ 0.0₅645
+0.00%
$ 6,454 $ 1,842
Mar 3, 4 PM $ 0.0₅646
+0.30%
$ 6,457 $ 1,841
Mar 3, 2 PM $ 0.0₅638
-1.73%
$ 6,382 $ 1,819
Mar 3, 1 PM $ 0.0₅64
+0.00%
$ 6,398 $ 1,753
Mar 3, 11 AM $ 0.0₅638
+0.00%
$ 6,383 $ 1,750
Mar 3, 8 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,516
Mar 3, 7 AM $ 0.0₅828
+0.00%
$ 8,279 $ 666
Mar 3, 5 AM $ 0.0₅647
+0.00%
$ 6,467 $ 667
Mar 3, 3 AM $ 0.0₅647
+0.00%
$ 6,472 $ 667
Mar 3, 2 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1,157
Mar 2, 10 PM $ 0.0₅651
-0.55%
$ 6,512 $ 919
Mar 2, 9 PM $ 0.0₅653
+0.00%
$ 6,528 $ 875
Mar 2, 8 PM $ 0.0₅711
-2.52%
$ 7,108 $ 686
Mar 2, 11 AM $ 0.0₅635
-0.03%
$ 6,351 $ 428
Mar 2, 9 AM $ 0.0₅635
+0.13%
$ 6,354 $ 427
Mar 2, 7 AM $ 0.0₅632
+0.00%
$ 6,318 $ 90
Mar 1, 3 PM $ 0.0₅641
-3.40%
$ 6,413 $ 936
Mar 1, 1 PM $ 0.0₅641
+0.19%
$ 6,407 $ 793
Mar 1, 12 PM $ 0.0₅672
+4.76%
$ 6,722 $ 684
Mar 1, 11 AM $ 0.0₅7
+0.00%
$ 7,004 $ 579
Mar 1, 6 AM $ 0.0₅644
+0.00%
$ 6,436 $ 225
Feb 28, 9 PM $ 0.0₅636
-0.86%
$ 6,355 $ 222
Feb 28, 8 PM $ 0.0₅643
+0.00%
$ 6,432 $ 197
Feb 28, 11 AM $ 0.0₅648
+0.00%
$ 6,477 $ 85
Feb 27, 4 PM $ 0.0₅696
+10.52%
$ 6,959 $ 224
Feb 27, 3 PM $ 0.0₅632
+0.00%
$ 6,322 $ 5
Feb 27, 12 PM $ 0.0₅636
+0.00%
$ 6,358 $ 5
Feb 26, 8 AM $ 0.0₅662
+0.00%
$ 6,620 $ 1,392
Feb 26, 4 AM $ 0.0₅65
+0.00%
$ 6,498 $ 1,226
Feb 26, 3 AM $ 0.0₅691
-3.92%
$ 6,906 $ 964
Feb 26, 2 AM $ 0.0₅735
+6.21%
$ 7,352 $ 3,431
Feb 25, 9 PM $ 0.0₅695
+0.00%
$ 6,950 $ 2,638
Feb 25, 11 AM $ 0.0₅628
+0.00%
$ 6,277 $ 514
Feb 25, 2 AM $ 0.0₅646
+0.00%
$ 6,461 $ 493
Feb 24, 7 PM $ 0.0₅615
+0.00%
$ 6,147 $ 9,058
Feb 24, 1 PM $ 0.0₅652
+0.00%
$ 6,520 $ 7,768
Feb 24, 11 AM $ 0.0₅642
+0.00%
$ 6,423 $ 7,263
Feb 24, 9 AM $ 0.0₅617
-8.14%
$ 6,167 $ 6,346
Feb 24, 6 AM $ 0.0₅677
+0.00%
$ 6,775 $ 5,750
Feb 24, 1 AM $ 0.0₅623
+0.88%
$ 6,227 $ 4,478
Feb 23, 11 PM $ 0.0₅638
+3.09%
$ 6,380 $ 4,472
Feb 23, 10 PM $ 0.0₅621
+0.48%
$ 6,208 $ 4,378
Feb 23, 9 PM $ 0.0₅654
+0.00%
$ 6,544 $ 4,226
Feb 23, 8 PM $ 0.0₅615
+0.00%
$ 6,150 $ 3,457
Feb 23, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,146
Feb 23, 6 PM $ 0.0₅619
+0.00%
$ 6,188 $ 2,917
Feb 23, 11 AM $ 0.0₅622
+0.00%
$ 6,223 $ 1,427