PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅732
+11.32%
$ 7,322 $ 11,871
Feb 21, 10 PM $ 0.0₅721
+4.51%
$ 7,214 $ 11,386
Feb 21, 9 PM $ 0.0₅727
+10.59%
$ 7,267 $ 10,932
Feb 21, 8 PM $ 0.0₅671
+3.09%
$ 6,711 $ 10,038
Feb 21, 7 PM $ 0.0₅715
-2.05%
$ 7,145 $ 9,699
Feb 21, 3 PM $ 0.0₅684
-6.81%
$ 6,842 $ 8,686
Feb 21, 12 PM $ 0.0₅677
+5.71%
$ 6,769 $ 7,920
Feb 21, 11 AM $ 0.0₅65
+1.95%
$ 6,504 $ 7,844
Feb 21, 6 AM $ 0.0₅643
-4.85%
$ 6,426 $ 6,368
Feb 21, 1 AM $ 0.0₅666
+1.17%
$ 6,661 $ 5,630
Feb 20, 11 PM $ 0.0₅676
+0.00%
$ 6,757 $ 5,074
Feb 20, 9 PM $ 0.0₅689
+8.28%
$ 6,887 $ 4,714
Feb 20, 8 PM $ 0.0₅674
+0.00%
$ 6,741 $ 4,464
Feb 20, 5 PM $ 0.0₅67
+6.19%
$ 6,699 $ 4,174
Feb 20, 3 PM $ 0.0₅633
+0.00%
$ 6,327 $ 3,847
Feb 20, 2 PM $ 0.0₅622
+0.00%
$ 6,219 $ 3,711
Feb 20, 1 PM $ 0.0₅638
+0.00%
$ 6,384 $ 3,598
Feb 20, 12 PM $ 0.0₅642
+3.07%
$ 6,416 $ 3,430
Feb 20, 11 AM $ 0.0₅627
+0.00%
$ 6,272 $ 2,716
Feb 20, 9 AM $ 0.0₅642
+2.46%
$ 6,423 $ 2,686
Feb 20, 8 AM $ 0.0₅673
+0.00%
$ 6,731 $ 2,454
Feb 20, 5 AM $ 0.0₅63
+0.00%
$ 6,296 $ 1,499
Feb 20, 4 AM $ 0.0₅7
+0.00%
$ 6,998 $ 1,196
Feb 20, 2 AM $ 0.0₅63
+0.00%
$ 6,297 $ 740
Feb 19, 1 PM $ 0.0₅627
+0.00%
$ 6,268 $ 121
Feb 19, 12 PM $ 0.0₅652
+3.49%
$ 6,518 $ 1,467
Feb 19, 5 AM $ 0.0₅629
+0.00%
$ 6,288 $ 545
Feb 18, 11 PM $ 0.0₅652
-5.04%
$ 6,518 $ 3,904
Feb 18, 8 AM $ 0.0₅651
+0.00%
$ 6,505 $ 905
Feb 18, 6 AM $ 0.0₅71
+0.00%
$ 7,103 $ 578
Feb 18, 4 AM $ 0.0₅645
+2.50%
$ 6,447 $ 264
Feb 18, 2 AM $ 0.0₅667
+0.00%
$ 6,668 $ 7,095
Feb 18, 1 AM $ 0.0₅751
+0.00%
$ -- $ 6,683
Feb 18, 12 AM $ 0.0₅769
+8.37%
$ 7,694 $ 6,546
Feb 17, 8 PM $ 0.0₅638
+1.37%
$ 6,381 $ 5,511
Feb 17, 7 PM $ 0.0₅695
+0.26%
$ 6,951 $ 4,976
Feb 17, 3 PM $ 0.0₅666
-5.70%
$ 6,663 $ 4,460
Feb 17, 1 PM $ 0.0₅652
+3.60%
$ 6,520 $ 3,788
Feb 17, 12 PM $ 0.0₅639
-1.76%
$ 6,385 $ 3,689
Feb 17, 10 AM $ 0.0₅644
+0.00%
$ 6,438 $ 3,456
Feb 17, 8 AM $ 0.0₅635
-1.38%
$ 6,349 $ 3,376
Feb 17, 7 AM $ 0.0₅63
-1.65%
$ 6,304 $ 3,281
Feb 17, 5 AM $ 0.0₅718
+0.00%
$ -- $ 2,905
Feb 17, 3 AM $ 0.0₅657
+0.15%
$ 6,572 $ 2,543
Feb 17, 12 AM $ 0.0₅666
-10.39%
$ 6,665 $ 6,811
Feb 16, 11 PM $ 0.0₅765
+5.42%
$ 8,907 $ 6,633
Feb 16, 10 PM $ 0.0₅702
+11.87%
$ 7,021 $ 5,340
Feb 16, 9 PM $ 0.0₅654
+0.00%
$ 6,545 $ 4,961
Feb 16, 8 PM $ 0.0₅637
+0.00%
$ 6,369 $ 4,441
Feb 16, 7 PM $ 0.0₅629
-2.32%
$ 6,294 $ 4,416