PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 1.31 million
May 20, 11 PM $ 0.00757
+0.00%
$ 7.57 million $ 2.27 million
May 20, 12 PM $ 0.0075
+10.09%
$ 7.5 million $ 2.07 million
May 20, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 1.64 million
May 20, 8 AM $ 0.00669
+0.00%
$ 6.69 million $ 1.81 million
May 20, 1 AM $ 0.00643
+9.23%
$ 6.43 million $ 1.19 million
May 19, 8 AM $ 0.00535
+0.00%
$ 5.35 million $ 1.23 million
May 18, 6 PM $ 0.00541
+5.62%
$ 5.41 million $ 2 million
May 18, 2 AM $ 0.00531
+0.00%
$ 5.31 million $ 2.02 million
May 17, 9 PM $ 0.0051
+0.14%
$ 5.1 million $ 1.78 million
May 17, 7 PM $ 0.00585
+0.00%
$ -- $ 2.01 million
May 17, 3 PM $ 0.00664
+0.00%
$ 6.64 million $ 1.63 million
May 17, 2 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.54 million
May 16, 9 PM $ 0.00565
+0.00%
$ 5.65 million $ 694,112
May 16, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 254,724
May 15, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,213
May 14, 2 PM $ 0.00544
+0.00%
$ 5.44 million $ 1.42 million
May 14, 12 PM $ 0.0047
+0.00%
$ 4.7 million $ 1.25 million
May 14, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.29 million
May 13, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 516,495
May 12, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 648,595
May 9, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 310,433
May 9, 6 PM $ 0.0025
+8.53%
$ 2.5 million $ 286,757
May 7, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 171,857
May 7, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 124,588
Apr 29, 11 PM $ 0.00068
+0.00%
$ 679,966 $ 31,650
Apr 28, 6 PM $ 0.000744
+0.00%
$ 744,171 $ 147,878
Apr 28, 2 PM $ 0.000757
+15.70%
$ 756,650 $ 113,519
Apr 23, 6 PM $ 0.000413
+0.00%
$ 413,114 $ 19,425
Apr 20, 10 PM $ 0.000346
+0.00%
$ 346,288 $ 56,360
Apr 20, 8 AM $ 0.000335
+0.00%
$ 335,097 $ 74,275
Apr 20, 4 AM $ 0.000383
+0.00%
$ 382,792 $ 61,156
Apr 19, 9 AM $ 0.000357
+0.00%
$ 357,169 $ 69,409
Apr 19, 8 AM $ 0.000316
+0.00%
$ 315,663 $ 55,321
Apr 18, 9 PM $ 0.000339
+12.88%
$ 338,536 $ 65,909
Apr 18, 8 PM $ 0.000305
+0.00%
$ 305,490 $ 53,347
Apr 18, 5 AM $ 0.00037
+0.00%
$ 369,896 $ 56,455
Apr 17, 7 PM $ 0.000273
+0.00%
$ 272,812 $ 47,907
Apr 17, 3 AM $ 0.000259
+0.00%
$ 259,335 $ 37,341
Apr 14, 6 AM $ 0.000264
+12.97%
$ 264,043 $ 75,258
Apr 14, 1 AM $ 0.00021
+0.00%
$ 209,798 $ 37,928
Apr 13, 10 PM $ 0.000199
+0.00%
$ 199,285 $ 24,394
Apr 12, 7 PM $ 0.000169
+0.00%
$ 169,378 $ 14,795
Apr 8, 9 AM $ 0.000141
+0.00%
$ 140,711 $ 13,992
Apr 6, 7 PM $ 0.000107
+0.00%
$ 106,829 $ 11,630
Apr 6, 10 AM $ 0.000102
+0.00%
$ 101,820 $ 10,020
Apr 5, 6 PM $ 0.0000895
+0.00%
$ 89,499 $ 5,303
Apr 4, 12 PM $ 0.0000688
+0.00%
$ 68,829 $ 5,384
Apr 2, 2 AM $ 0.0000446
+0.00%
$ 44,562 $ 4,329
Mar 31, 2 AM $ 0.0000334
-5.62%
$ 33,418 $ 5,622