PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅639
-7.83%
$ 6,386 $ 4,293
Feb 16, 5 PM $ 0.0₅627
-5.04%
$ 6,274 $ 3,825
Feb 16, 4 PM $ 0.0₅664
+0.61%
$ 6,639 $ 3,493
Feb 16, 3 PM $ 0.0₅628
+0.00%
$ 6,279 $ 3,211
Feb 16, 2 PM $ 0.0₅698
+0.00%
$ 6,985 $ 2,950
Feb 16, 12 PM $ 0.0₅684
+2.70%
$ 6,842 $ 2,542
Feb 16, 11 AM $ 0.0₅635
-4.13%
$ 6,350 $ 2,069
Feb 16, 9 AM $ 0.0₅655
-3.40%
$ 6,554 $ 1,678
Feb 16, 8 AM $ 0.0₅665
-5.39%
$ 6,655 $ 1,314
Feb 16, 7 AM $ 0.0₅628
-2.32%
$ 6,285 $ 945
Feb 16, 5 AM $ 0.0₅637
+1.66%
$ 6,374 $ 810
Feb 16, 4 AM $ 0.0₅63
-1.34%
$ 6,299 $ 759
Feb 16, 3 AM $ 0.0₅632
+0.00%
$ 6,320 $ 715
Feb 16, 2 AM $ 0.0₅628
+0.00%
$ 6,277 $ 2,610
Feb 15, 10 PM $ 0.0₅678
+7.57%
$ 6,779 $ 2,495
Feb 15, 9 PM $ 0.0₅668
+0.00%
$ 6,677 $ 1,824
Feb 15, 7 PM $ 0.0₅632
+1.05%
$ 6,318 $ 1,652
Feb 15, 6 PM $ 0.0₅639
+0.00%
$ 6,393 $ 1,169
Feb 15, 5 PM $ 0.0₅632
-3.20%
$ 6,321 $ 1,151
Feb 15, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 679
Feb 15, 2 PM $ 0.0₅637
-8.29%
$ 6,375 $ 496
Feb 15, 1 PM $ 0.0₅707
+0.00%
$ 7,067 $ 242
Feb 15, 12 PM $ 0.0₅659
+1.13%
$ 6,590 $ 761
Feb 15, 11 AM $ 0.0₅645
-8.77%
$ 6,446 $ 627
Feb 15, 7 AM $ 0.0₅669
+4.28%
$ 6,691 $ 1,693
Feb 15, 4 AM $ 0.0₅658
+0.00%
$ 6,576 $ 982
Feb 14, 11 PM $ 0.0₅666
-7.16%
$ 6,660 $ 2,768
Feb 14, 10 PM $ 0.0₅64
-5.41%
$ 6,403 $ 2,130
Feb 14, 7 PM $ 0.0₅683
+6.92%
$ 6,832 $ 1,659
Feb 14, 5 PM $ 0.0₅681
+6.75%
$ 6,810 $ 1,163
Feb 14, 4 PM $ 0.0₅65
+1.76%
$ 6,503 $ 993
Feb 14, 12 PM $ 0.0₅649
+1.18%
$ 6,487 $ 2,192
Feb 14, 11 AM $ 0.0₅695
+2.07%
$ 6,953 $ 1,985
Feb 14, 9 AM $ 0.0₅671
+5.49%
$ 6,712 $ 1,353
Feb 14, 8 AM $ 0.0₅639
-4.13%
$ 6,391 $ 1,214
Feb 14, 3 AM $ 0.0₅642
+0.00%
$ 6,420 $ 968
Feb 14, 1 AM $ 0.0₅657
-4.44%
$ 6,573 $ 6,451
Feb 13, 11 PM $ 0.0₅67
+0.00%
$ 6,704 $ 5,917
Feb 13, 9 PM $ 0.0₅644
+1.24%
$ 6,438 $ 5,859
Feb 13, 8 PM $ 0.0₅651
+3.63%
$ 6,515 $ 5,754
Feb 13, 7 PM $ 0.0₅636
-4.42%
$ 6,356 $ 5,594
Feb 13, 2 PM $ 0.0₅621
+0.00%
$ 6,212 $ 5,280
Feb 13, 1 PM $ 0.0₅659
+0.00%
$ 6,586 $ 4,875
Feb 13, 12 PM $ 0.0₅62
-7.24%
$ 6,205 $ 4,746
Feb 13, 9 AM $ 0.0₅628
+0.00%
$ 6,281 $ 4,386
Feb 13, 8 AM $ 0.0₅617
+0.23%
$ 6,174 $ 4,350
Feb 13, 7 AM $ 0.0₅653
+6.09%
$ 6,526 $ 3,876
Feb 13, 6 AM $ 0.0₅659
+0.00%
$ 6,588 $ 3,370
Feb 13, 3 AM $ 0.0₅645
-4.42%
$ 6,455 $ 1,984
Feb 13, 2 AM $ 0.0₅689
+12.01%
$ 6,894 $ 1,883