PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅666
-5.70%
$ 6,663 $ 4,460
Feb 17, 1 PM $ 0.0₅652
+3.60%
$ 6,520 $ 3,788
Feb 17, 12 PM $ 0.0₅639
-1.76%
$ 6,385 $ 3,689
Feb 17, 10 AM $ 0.0₅644
+0.00%
$ 6,438 $ 3,456
Feb 17, 8 AM $ 0.0₅635
-1.38%
$ 6,349 $ 3,376
Feb 17, 7 AM $ 0.0₅63
-1.65%
$ 6,304 $ 3,281
Feb 17, 5 AM $ 0.0₅718
+0.00%
$ -- $ 2,905
Feb 17, 3 AM $ 0.0₅657
+0.15%
$ 6,572 $ 2,543
Feb 17, 12 AM $ 0.0₅666
-10.39%
$ 6,665 $ 6,811
Feb 16, 11 PM $ 0.0₅765
+5.42%
$ 8,907 $ 6,633
Feb 16, 10 PM $ 0.0₅702
+11.87%
$ 7,021 $ 5,340
Feb 16, 9 PM $ 0.0₅654
+0.00%
$ 6,545 $ 4,961
Feb 16, 8 PM $ 0.0₅637
+0.00%
$ 6,369 $ 4,441
Feb 16, 7 PM $ 0.0₅629
-2.32%
$ 6,294 $ 4,416
Feb 16, 6 PM $ 0.0₅639
-7.83%
$ 6,386 $ 4,293
Feb 16, 5 PM $ 0.0₅627
-5.04%
$ 6,274 $ 3,825
Feb 16, 4 PM $ 0.0₅664
+0.61%
$ 6,639 $ 3,493
Feb 16, 3 PM $ 0.0₅628
+0.00%
$ 6,279 $ 3,211
Feb 16, 2 PM $ 0.0₅698
+0.00%
$ 6,985 $ 2,950
Feb 16, 12 PM $ 0.0₅684
+2.70%
$ 6,842 $ 2,542
Feb 16, 11 AM $ 0.0₅635
-4.13%
$ 6,350 $ 2,069
Feb 16, 9 AM $ 0.0₅655
-3.40%
$ 6,554 $ 1,678
Feb 16, 8 AM $ 0.0₅665
-5.39%
$ 6,655 $ 1,314
Feb 16, 7 AM $ 0.0₅628
-2.32%
$ 6,285 $ 945
Feb 16, 5 AM $ 0.0₅637
+1.66%
$ 6,374 $ 810
Feb 16, 4 AM $ 0.0₅63
-1.34%
$ 6,299 $ 759
Feb 16, 3 AM $ 0.0₅632
+0.00%
$ 6,320 $ 715
Feb 16, 2 AM $ 0.0₅628
+0.00%
$ 6,277 $ 2,610
Feb 15, 10 PM $ 0.0₅678
+7.57%
$ 6,779 $ 2,495
Feb 15, 9 PM $ 0.0₅668
+0.00%
$ 6,677 $ 1,824
Feb 15, 7 PM $ 0.0₅632
+1.05%
$ 6,318 $ 1,652
Feb 15, 6 PM $ 0.0₅639
+0.00%
$ 6,393 $ 1,169
Feb 15, 5 PM $ 0.0₅632
-3.20%
$ 6,321 $ 1,151
Feb 15, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 679
Feb 15, 2 PM $ 0.0₅637
-8.29%
$ 6,375 $ 496
Feb 15, 1 PM $ 0.0₅707
+0.00%
$ 7,067 $ 242
Feb 15, 12 PM $ 0.0₅659
+1.13%
$ 6,590 $ 761
Feb 15, 11 AM $ 0.0₅645
-8.77%
$ 6,446 $ 627
Feb 15, 7 AM $ 0.0₅669
+4.28%
$ 6,691 $ 1,693
Feb 15, 4 AM $ 0.0₅658
+0.00%
$ 6,576 $ 982
Feb 14, 11 PM $ 0.0₅666
-7.16%
$ 6,660 $ 2,768
Feb 14, 10 PM $ 0.0₅64
-5.41%
$ 6,403 $ 2,130
Feb 14, 7 PM $ 0.0₅683
+6.92%
$ 6,832 $ 1,659
Feb 14, 5 PM $ 0.0₅681
+6.75%
$ 6,810 $ 1,163
Feb 14, 4 PM $ 0.0₅65
+1.76%
$ 6,503 $ 993
Feb 14, 12 PM $ 0.0₅649
+1.18%
$ 6,487 $ 2,192
Feb 14, 11 AM $ 0.0₅695
+2.07%
$ 6,953 $ 1,985
Feb 14, 9 AM $ 0.0₅671
+5.49%
$ 6,712 $ 1,353
Feb 14, 8 AM $ 0.0₅639
-4.13%
$ 6,391 $ 1,214
Feb 14, 3 AM $ 0.0₅642
+0.00%
$ 6,420 $ 968