PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000334
-5.62%
$ 33,418 $ 5,622
Mar 29, 10 AM $ 0.0000247
+0.00%
$ 24,686 $ 813
Mar 28, 1 AM $ 0.0000295
+0.00%
$ 29,495 $ 5,054
Mar 27, 9 PM $ 0.0000272
-3.94%
$ 27,250 $ 4,149
Mar 27, 1 PM $ 0.0000256
+0.00%
$ 25,600 $ 4,265
Mar 23, 5 AM $ 0.0000349
-12.17%
$ 34,933 $ 5,429
Mar 23, 4 AM $ 0.0000375
+0.00%
$ 37,523 $ 3,425
Mar 22, 11 AM $ 0.0000337
+0.00%
$ 33,663 $ 8,180
Mar 22, 2 AM $ 0.0000344
-0.63%
$ 34,437 $ 8,036
Mar 22, 12 AM $ 0.0000361
+0.73%
$ 36,100 $ 7,075
Mar 21, 4 PM $ 0.0000313
+2.41%
$ 31,295 $ 5,192
Mar 21, 3 PM $ 0.0000331
+0.00%
$ 33,068 $ 4,003
Mar 21, 1 PM $ 0.0000303
+0.00%
$ 30,271 $ 3,016
Mar 21, 3 AM $ 0.0000351
+0.00%
$ 35,146 $ 4,597
Mar 20, 9 AM $ 0.000033
-8.50%
$ 33,000 $ 10,520
Mar 20, 3 AM $ 0.0000351
+0.00%
$ 35,137 $ 13,686
Mar 20, 2 AM $ 0.0000332
+0.00%
$ 33,185 $ 11,683
Mar 19, 5 PM $ 0.0000342
-13.43%
$ 34,242 $ 10,769
Mar 19, 9 AM $ 0.0000367
+6.69%
$ 36,653 $ 10,445
Mar 19, 8 AM $ 0.0000404
-5.09%
$ 40,424 $ 8,573
Mar 19, 4 AM $ 0.0000352
+0.00%
$ 35,221 $ 5,085
Mar 18, 9 PM $ 0.0000356
+0.00%
$ 35,582 $ 7,791
Mar 18, 7 PM $ 0.0000357
+0.47%
$ 35,702 $ 7,734
Mar 17, 10 PM $ 0.0000397
+0.00%
$ 39,733 $ 8,109
Mar 17, 2 PM $ 0.000038
+0.00%
$ 37,970 $ 10,114
Mar 17, 8 AM $ 0.0000381
+0.00%
$ 38,085 $ 5,678
Mar 17, 3 AM $ 0.0000376
+0.00%
$ 37,637 $ 3,180
Mar 16, 10 PM $ 0.000038
+0.00%
$ 38,002 $ 3,407
Mar 16, 5 PM $ 0.0000364
+0.00%
$ 36,359 $ 2,467
Mar 15, 7 AM $ 0.0000387
+0.00%
$ 38,678 $ 7,590
Mar 15, 3 AM $ 0.0000327
-9.28%
$ 32,746 $ 6,147
Mar 15, 2 AM $ 0.0000352
+0.00%
$ 35,220 $ 26,844
Mar 14, 11 PM $ 0.0000371
+14.63%
$ 37,123 $ 24,050
Mar 14, 7 PM $ 0.0000326
-6.23%
$ 32,587 $ 19,830
Mar 14, 6 PM $ 0.0000387
+0.00%
$ 38,670 $ 18,183
Mar 14, 1 PM $ 0.0000352
+4.89%
$ 35,191 $ 14,740
Mar 14, 10 AM $ 0.000034
+0.00%
$ 33,987 $ 13,569
Mar 14, 4 AM $ 0.0000394
+12.97%
$ 39,433 $ 11,359
Mar 12, 11 PM $ 0.0000446
+0.00%
$ 44,606 $ 9,782
Mar 12, 5 PM $ 0.0000433
+0.00%
$ 43,279 $ 8,355
Mar 12, 4 PM $ 0.000044
-1.87%
$ 44,030 $ 7,976
Mar 12, 2 PM $ 0.0000457
+1.28%
$ 45,703 $ 6,837
Mar 12, 10 AM $ 0.0000413
-0.16%
$ 41,275 $ 3,809
Mar 12, 9 AM $ 0.0000455
+9.29%
$ 45,461 $ 2,787
Mar 12, 12 AM $ 0.0000372
+8.73%
$ 37,185 $ 12,065
Mar 11, 11 PM $ 0.0000352
+0.00%
$ 35,163 $ 10,481
Mar 11, 8 PM $ 0.0000364
-0.77%
$ 36,392 $ 7,683
Mar 11, 7 PM $ 0.0000384
+15.90%
$ 38,440 $ 6,889
Mar 11, 5 PM $ 0.0000321
+0.98%
$ 32,120 $ 4,579
Mar 11, 3 PM $ 0.0000317
+0.00%
$ 31,737 $ 3,723