PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅635
-4.02%
$ 6,354 $ 1,572
Feb 12, 11 PM $ 0.0₅647
-4.86%
$ 6,469 $ 917
Feb 12, 8 PM $ 0.0₅637
+0.00%
$ 6,368 $ 527
Feb 12, 6 PM $ 0.0₅619
+1.19%
$ 6,188 $ 414
Feb 12, 2 PM $ 0.0₅639
-3.30%
$ 6,392 $ 5,459
Feb 12, 1 PM $ 0.0₅625
-9.52%
$ 6,247 $ 4,660
Feb 12, 12 PM $ 0.0₅624
-0.12%
$ 6,244 $ 4,233
Feb 12, 11 AM $ 0.0₅682
+1.58%
$ 6,819 $ 3,686
Feb 12, 8 AM $ 0.0₅626
+1.20%
$ 6,259 $ 3,162
Feb 12, 7 AM $ 0.0₅627
+1.31%
$ 6,270 $ 3,106
Feb 12, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 2,478
Feb 12, 4 AM $ 0.0₅68
+0.00%
$ 6,804 $ 2,162
Feb 12, 3 AM $ 0.0₅62
+0.11%
$ 6,197 $ 1,963
Feb 12, 2 AM $ 0.0₅618
+0.00%
$ 6,180 $ 2,110
Feb 12, 1 AM $ 0.0₅689
+0.00%
$ 6,885 $ 1,768
Feb 11, 11 PM $ 0.0₅637
+2.64%
$ 6,369 $ 1,472
Feb 11, 10 PM $ 0.0₅662
-6.30%
$ 6,618 $ 950
Feb 11, 9 PM $ 0.0₅616
-2.14%
$ 6,165 $ 526
Feb 11, 6 PM $ 0.0₅623
+0.00%
$ 6,231 $ 173
Feb 11, 11 AM $ 0.0₅632
+0.00%
$ 6,324 $ 4,174
Feb 11, 9 AM $ 0.0₅667
+7.77%
$ 6,668 $ 3,868
Feb 11, 8 AM $ 0.0₅654
+0.26%
$ 6,540 $ 3,603
Feb 11, 6 AM $ 0.0₅623
+0.00%
$ 6,226 $ 3,067
Feb 11, 5 AM $ 0.0₅666
-5.45%
$ 6,656 $ 2,620
Feb 11, 3 AM $ 0.0₅659
-0.54%
$ 6,591 $ 1,983
Feb 11, 12 AM $ 0.0₅681
-0.16%
$ 6,808 $ 7,198
Feb 10, 11 PM $ 0.0₅673
-3.56%
$ 6,732 $ 6,775
Feb 10, 10 PM $ 0.0₅627
-9.40%
$ 6,273 $ 5,917
Feb 10, 9 PM $ 0.0₅627
-0.36%
$ 6,268 $ 5,443
Feb 10, 8 PM $ 0.0₅647
+0.00%
$ 6,471 $ 5,251
Feb 10, 7 PM $ 0.0₅627
-0.19%
$ 6,265 $ 5,158
Feb 10, 6 PM $ 0.0₅656
+0.00%
$ 6,556 $ 4,698
Feb 10, 5 PM $ 0.0₅651
+3.53%
$ 6,506 $ 4,562
Feb 10, 4 PM $ 0.0₅63
+0.25%
$ 6,302 $ 4,467
Feb 10, 3 PM $ 0.0₅662
+0.65%
$ 6,623 $ 4,343
Feb 10, 1 PM $ 0.0₅669
-5.29%
$ 6,693 $ 3,786
Feb 10, 12 PM $ 0.0₅747
+18.56%
$ 7,467 $ 3,686
Feb 10, 11 AM $ 0.0₅694
+9.74%
$ 6,938 $ 3,109
Feb 10, 10 AM $ 0.0₅678
+7.54%
$ 6,785 $ 2,497
Feb 10, 9 AM $ 0.0₅634
+0.00%
$ 6,340 $ 2,261
Feb 10, 8 AM $ 0.0₅627
+0.00%
$ 6,273 $ 2,226
Feb 10, 7 AM $ 0.0₅674
+7.21%
$ 6,745 $ 2,075
Feb 10, 4 AM $ 0.0₅687
+1.96%
$ 6,872 $ 1,709
Feb 10, 1 AM $ 0.0₅651
-5.98%
$ 6,508 $ 1,288
Feb 9, 11 PM $ 0.0₅656
+0.00%
$ 6,564 $ 850
Feb 9, 8 PM $ 0.0₅678
+1.86%
$ 6,777 $ 493
Feb 9, 7 PM $ 0.0₅694
+0.00%
$ 6,944 $ 216
Feb 9, 12 PM $ 0.0₅642
-11.27%
$ 6,416 $ 3,939
Feb 9, 9 AM $ 0.0₅64
+0.52%
$ 6,402 $ 3,307
Feb 9, 8 AM $ 0.0₅645
+0.00%
$ 6,449 $ 3,251