PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅701
-1.29%
$ 7,008 $ 3,032
Feb 9, 4 AM $ 0.0₅665
+4.54%
$ 6,652 $ 2,479
Feb 9, 3 AM $ 0.0₅672
+5.79%
$ 6,721 $ 1,937
Feb 9, 2 AM $ 0.0₅645
+0.68%
$ 6,446 $ 6,005
Feb 9, 1 AM $ 0.0₅679
+0.00%
$ 6,786 $ 5,926
Feb 9, 12 AM $ 0.0₅679
+0.00%
$ 6,794 $ 5,651
Feb 8, 9 PM $ 0.0₅671
+4.61%
$ 6,706 $ 5,441
Feb 8, 8 PM $ 0.0₅691
+2.67%
$ 6,910 $ 5,184
Feb 8, 7 PM $ 0.0₅677
+0.00%
$ 6,768 $ 4,663
Feb 8, 6 PM $ 0.0₅721
+0.00%
$ 7,214 $ 4,235
Feb 8, 2 PM $ 0.0₅685
+0.00%
$ 6,853 $ 4,172
Feb 8, 1 PM $ 0.0₅646
-4.70%
$ 6,458 $ 4,043
Feb 8, 12 PM $ 0.0₅653
+1.20%
$ 6,530 $ 3,532
Feb 8, 11 AM $ 0.0₅659
+1.94%
$ 6,585 $ 3,427
Feb 8, 10 AM $ 0.0₅735
+0.00%
$ 7,354 $ 3,137
Feb 8, 9 AM $ 0.0₅641
+0.00%
$ 6,410 $ 2,773
Feb 8, 8 AM $ 0.0₅649
+0.00%
$ 6,488 $ 2,736
Feb 8, 6 AM $ 0.0₅668
+0.00%
$ 6,676 $ 2,597
Feb 8, 3 AM $ 0.0₅711
+5.48%
$ 7,108 $ 2,270
Feb 8, 12 AM $ 0.0₅672
+0.50%
$ 6,722 $ 6,540
Feb 7, 11 PM $ 0.0₅635
-0.60%
$ 6,354 $ 6,215
Feb 7, 10 PM $ 0.0₅637
+0.00%
$ 6,373 $ 5,971
Feb 7, 9 PM $ 0.0₅67
+3.33%
$ 6,696 $ 5,802
Feb 7, 8 PM $ 0.0₅637
-3.37%
$ 6,370 $ 5,656
Feb 7, 6 PM $ 0.0₅664
+2.61%
$ 6,640 $ 5,379
Feb 7, 4 PM $ 0.0₅647
+0.00%
$ 6,473 $ 5,109
Feb 7, 3 PM $ 0.0₅64
+0.00%
$ -- $ 5,006
Feb 7, 2 PM $ 0.0₅632
-11.65%
$ 6,318 $ 4,998
Feb 7, 12 PM $ 0.0₅633
-6.63%
$ 6,333 $ 4,104
Feb 7, 9 AM $ 0.0₅677
+7.58%
$ 6,775 $ 2,804
Feb 7, 8 AM $ 0.0₅665
+5.87%
$ 6,645 $ 2,688
Feb 7, 7 AM $ 0.0₅641
+0.03%
$ 6,414 $ 2,500
Feb 7, 6 AM $ 0.0₅705
+0.00%
$ 7,045 $ 2,004
Feb 7, 2 AM $ 0.0₅651
+0.00%
$ 6,514 $ 6,736
Feb 7, 12 AM $ 0.0₅684
-0.07%
$ 6,838 $ 6,483
Feb 6, 9 PM $ 0.0₅65
+0.00%
$ 6,498 $ 6,134
Feb 6, 8 PM $ 0.0₅664
+0.00%
$ 6,637 $ 6,012
Feb 6, 7 PM $ 0.0₅692
+9.31%
$ 6,919 $ 5,883
Feb 6, 6 PM $ 0.0₅68
+0.00%
$ 6,801 $ 5,307
Feb 6, 5 PM $ 0.0₅636
+0.71%
$ 6,365 $ 4,832
Feb 6, 4 PM $ 0.0₅637
+2.01%
$ 6,366 $ 4,640
Feb 6, 3 PM $ 0.0₅678
+6.05%
$ 6,784 $ 4,392
Feb 6, 1 PM $ 0.0₅642
+4.24%
$ 6,422 $ 3,166
Feb 6, 12 PM $ 0.0₅659
-2.16%
$ 6,594 $ 2,935
Feb 6, 8 AM $ 0.0₅621
+0.00%
$ 6,211 $ 2,078
Feb 6, 5 AM $ 0.0₅628
+0.00%
$ 6,277 $ 1,801
Feb 6, 3 AM $ 0.0₅63
+4.79%
$ 6,300 $ 1,631
Feb 6, 2 AM $ 0.0₅614
+1.09%
$ 6,136 $ 7,261
Feb 6, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 6,648
Feb 5, 11 PM $ 0.0₅597
+0.00%
$ 5,965 $ 6,098