PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅642
+0.00%
$ 6,420 $ 968
Feb 14, 1 AM $ 0.0₅657
-4.44%
$ 6,573 $ 6,451
Feb 13, 11 PM $ 0.0₅67
+0.00%
$ 6,704 $ 5,917
Feb 13, 9 PM $ 0.0₅644
+1.24%
$ 6,438 $ 5,859
Feb 13, 8 PM $ 0.0₅651
+3.63%
$ 6,515 $ 5,754
Feb 13, 7 PM $ 0.0₅636
-4.42%
$ 6,356 $ 5,594
Feb 13, 2 PM $ 0.0₅621
+0.00%
$ 6,212 $ 5,280
Feb 13, 1 PM $ 0.0₅659
+0.00%
$ 6,586 $ 4,875
Feb 13, 12 PM $ 0.0₅62
-7.24%
$ 6,205 $ 4,746
Feb 13, 9 AM $ 0.0₅628
+0.00%
$ 6,281 $ 4,386
Feb 13, 8 AM $ 0.0₅617
+0.23%
$ 6,174 $ 4,350
Feb 13, 7 AM $ 0.0₅653
+6.09%
$ 6,526 $ 3,876
Feb 13, 6 AM $ 0.0₅659
+0.00%
$ 6,588 $ 3,370
Feb 13, 3 AM $ 0.0₅645
-4.42%
$ 6,455 $ 1,984
Feb 13, 2 AM $ 0.0₅689
+12.01%
$ 6,894 $ 1,883
Feb 13, 1 AM $ 0.0₅635
-4.02%
$ 6,354 $ 1,572
Feb 12, 11 PM $ 0.0₅647
-4.86%
$ 6,469 $ 917
Feb 12, 8 PM $ 0.0₅637
+0.00%
$ 6,368 $ 527
Feb 12, 6 PM $ 0.0₅619
+1.19%
$ 6,188 $ 414
Feb 12, 2 PM $ 0.0₅639
-3.30%
$ 6,392 $ 5,459
Feb 12, 1 PM $ 0.0₅625
-9.52%
$ 6,247 $ 4,660
Feb 12, 12 PM $ 0.0₅624
-0.12%
$ 6,244 $ 4,233
Feb 12, 11 AM $ 0.0₅682
+1.58%
$ 6,819 $ 3,686
Feb 12, 8 AM $ 0.0₅626
+1.20%
$ 6,259 $ 3,162
Feb 12, 7 AM $ 0.0₅627
+1.31%
$ 6,270 $ 3,106
Feb 12, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 2,478
Feb 12, 4 AM $ 0.0₅68
+0.00%
$ 6,804 $ 2,162
Feb 12, 3 AM $ 0.0₅62
+0.11%
$ 6,197 $ 1,963
Feb 12, 2 AM $ 0.0₅618
+0.00%
$ 6,180 $ 2,110
Feb 12, 1 AM $ 0.0₅689
+0.00%
$ 6,885 $ 1,768
Feb 11, 11 PM $ 0.0₅637
+2.64%
$ 6,369 $ 1,472
Feb 11, 10 PM $ 0.0₅662
-6.30%
$ 6,618 $ 950
Feb 11, 9 PM $ 0.0₅616
-2.14%
$ 6,165 $ 526
Feb 11, 6 PM $ 0.0₅623
+0.00%
$ 6,231 $ 173
Feb 11, 11 AM $ 0.0₅632
+0.00%
$ 6,324 $ 4,174
Feb 11, 9 AM $ 0.0₅667
+7.77%
$ 6,668 $ 3,868
Feb 11, 8 AM $ 0.0₅654
+0.26%
$ 6,540 $ 3,603
Feb 11, 6 AM $ 0.0₅623
+0.00%
$ 6,226 $ 3,067
Feb 11, 5 AM $ 0.0₅666
-5.45%
$ 6,656 $ 2,620
Feb 11, 3 AM $ 0.0₅659
-0.54%
$ 6,591 $ 1,983
Feb 11, 12 AM $ 0.0₅681
-0.16%
$ 6,808 $ 7,198
Feb 10, 11 PM $ 0.0₅673
-3.56%
$ 6,732 $ 6,775
Feb 10, 10 PM $ 0.0₅627
-9.40%
$ 6,273 $ 5,917
Feb 10, 9 PM $ 0.0₅627
-0.36%
$ 6,268 $ 5,443
Feb 10, 8 PM $ 0.0₅647
+0.00%
$ 6,471 $ 5,251
Feb 10, 7 PM $ 0.0₅627
-0.19%
$ 6,265 $ 5,158
Feb 10, 6 PM $ 0.0₅656
+0.00%
$ 6,556 $ 4,698
Feb 10, 5 PM $ 0.0₅651
+3.53%
$ 6,506 $ 4,562
Feb 10, 4 PM $ 0.0₅63
+0.25%
$ 6,302 $ 4,467
Feb 10, 3 PM $ 0.0₅662
+0.65%
$ 6,623 $ 4,343