PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000315
-1.31%
$ 31,537 $ 3,719
Mar 11, 11 AM $ 0.0000309
+0.00%
$ 30,898 $ 3,384
Mar 11, 8 AM $ 0.000031
+0.00%
$ 31,047 $ 3,044
Mar 11, 7 AM $ 0.0000315
+3.15%
$ 31,506 $ 2,316
Mar 10, 9 PM $ 0.0000259
+0.00%
$ 25,898 $ 7,273
Mar 10, 8 PM $ 0.0000236
+1.61%
$ 23,561 $ 6,433
Mar 10, 7 PM $ 0.0000244
+0.00%
$ 24,389 $ 5,029
Mar 10, 6 PM $ 0.0000233
-6.38%
$ 23,332 $ 4,742
Mar 10, 5 PM $ 0.0000232
+3.24%
$ 23,222 $ 3,505
Mar 10, 4 PM $ 0.0000247
+0.00%
$ 24,666 $ 2,607
Mar 10, 2 PM $ 0.0000238
+7.29%
$ 23,799 $ 1,337
Mar 10, 1 PM $ 0.0000221
+0.00%
$ 22,069 $ 698
Mar 10, 10 AM $ 0.0000204
+0.00%
$ 20,412 $ 385
Mar 9, 8 PM $ 0.0000192
-5.80%
$ 19,192 $ 1,450
Mar 8, 9 AM $ 0.0₅876
-5.63%
$ 8,765 $ 1,501
Mar 8, 6 AM $ 0.0₅874
+0.00%
$ 8,739 $ 993
Mar 8, 5 AM $ 0.0₅832
-4.70%
$ 8,317 $ 885
Mar 8, 3 AM $ 0.0₅853
+2.09%
$ 8,526 $ 618
Mar 8, 2 AM $ 0.0₅863
-2.81%
$ 8,630 $ 5,295
Mar 8, 1 AM $ 0.0₅869
+0.00%
$ 8,692 $ 4,947
Mar 8, 12 AM $ 0.0₅842
-2.36%
$ 8,417 $ 4,870
Mar 7, 11 PM $ 0.0₅78
+3.41%
$ 7,802 $ 4,480
Mar 7, 10 PM $ 0.0₅845
+15.16%
$ 8,448 $ 3,500
Mar 7, 9 PM $ 0.0₅737
+2.51%
$ 7,375 $ 2,996
Mar 7, 8 PM $ 0.0₅744
+5.60%
$ 7,437 $ 2,726
Mar 7, 7 PM $ 0.0₅737
+3.84%
$ 7,369 $ 2,393
Mar 7, 6 PM $ 0.0₅683
+0.00%
$ 6,829 $ 1,956
Mar 7, 5 PM $ 0.0₅64
-5.50%
$ 6,403 $ 1,886
Mar 7, 11 AM $ 0.0₅697
+8.79%
$ 6,967 $ 1,306
Mar 7, 10 AM $ 0.0₅667
+0.00%
$ 6,666 $ 1,037
Mar 7, 9 AM $ 0.0₅682
+0.00%
$ 6,819 $ 634
Mar 7, 7 AM $ 0.0₅656
+0.00%
$ -- $ 570
Mar 7, 2 AM $ 0.0₅672
+0.00%
$ 6,720 $ 4,985
Mar 6, 10 PM $ 0.0₅692
+0.00%
$ 6,918 $ 4,709
Mar 6, 6 PM $ 0.0₅688
+0.00%
$ 6,877 $ 4,366
Mar 6, 5 PM $ 0.0₅64
+0.00%
$ 6,402 $ 4,180
Mar 6, 3 PM $ 0.0₅677
+5.23%
$ 6,766 $ 4,063
Mar 6, 2 PM $ 0.0₅672
+0.00%
$ 6,715 $ 3,233
Mar 6, 1 PM $ 0.0₅738
+3.76%
$ 7,381 $ 3,214
Mar 6, 7 AM $ 0.0₅726
+0.00%
$ 7,264 $ 3,040
Mar 6, 12 AM $ 0.0₅783
+0.00%
$ 7,830 $ 2,808
Mar 5, 8 PM $ 0.0₅772
+0.00%
$ 7,719 $ 2,432
Mar 5, 6 PM $ 0.0₅75
-1.85%
$ 7,500 $ 2,150
Mar 5, 5 PM $ 0.0₅752
+3.98%
$ 7,515 $ 2,062
Mar 5, 4 PM $ 0.0₅693
+0.00%
$ 6,932 $ 1,728
Mar 5, 7 AM $ 0.0₅814
+19.79%
$ 8,137 $ 1,228
Mar 5, 5 AM $ 0.0₅686
+1.84%
$ 6,857 $ 696
Mar 5, 4 AM $ 0.0₅752
+0.00%
$ 7,520 $ 409
Mar 5, 2 AM $ 0.0₅688
+0.00%
$ 6,877 $ 6,361
Mar 5, 12 AM $ 0.0₅698
+2.78%
$ 6,983 $ 6,211