PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₅712
+5.40%
$ 7,123 $ 6,120
Mar 4, 10 PM $ 0.0₅693
+0.00%
$ 6,929 $ 5,931
Mar 4, 9 PM $ 0.0₅683
+0.00%
$ 6,831 $ 5,895
Mar 4, 8 PM $ 0.0₅702
+2.82%
$ 7,018 $ 5,850
Mar 4, 7 PM $ 0.0₅708
-0.10%
$ 7,081 $ 5,639
Mar 4, 12 PM $ 0.0₅659
-18.53%
$ 6,591 $ 4,298
Mar 4, 11 AM $ 0.0000101
+0.00%
$ 10,078 $ 2,362
Mar 4, 8 AM $ 0.0₅658
+0.48%
$ 6,585 $ 2,321
Mar 4, 7 AM $ 0.0₅647
-0.50%
$ 6,468 $ 2,283
Mar 4, 4 AM $ 0.0₅64
-0.15%
$ 6,405 $ 2,222
Mar 4, 1 AM $ 0.0₅646
-0.42%
$ 6,464 $ 2,240
Mar 4, 12 AM $ 0.0₅68
+0.00%
$ 6,798 $ 2,161
Mar 3, 10 PM $ 0.0₅644
-4.93%
$ 6,440 $ 2,057
Mar 3, 7 PM $ 0.0₅648
+0.18%
$ 6,476 $ 1,843
Mar 3, 6 PM $ 0.0₅647
+0.16%
$ 6,469 $ 1,844
Mar 3, 5 PM $ 0.0₅645
+0.00%
$ 6,454 $ 1,842
Mar 3, 4 PM $ 0.0₅646
+0.30%
$ 6,457 $ 1,841
Mar 3, 2 PM $ 0.0₅638
-1.73%
$ 6,382 $ 1,819
Mar 3, 1 PM $ 0.0₅64
+0.00%
$ 6,398 $ 1,753
Mar 3, 11 AM $ 0.0₅638
+0.00%
$ 6,383 $ 1,750
Mar 3, 8 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,516
Mar 3, 7 AM $ 0.0₅828
+0.00%
$ 8,279 $ 666
Mar 3, 5 AM $ 0.0₅647
+0.00%
$ 6,467 $ 667
Mar 3, 3 AM $ 0.0₅647
+0.00%
$ 6,472 $ 667
Mar 3, 2 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1,157
Mar 2, 10 PM $ 0.0₅651
-0.55%
$ 6,512 $ 919
Mar 2, 9 PM $ 0.0₅653
+0.00%
$ 6,528 $ 875
Mar 2, 8 PM $ 0.0₅711
-2.52%
$ 7,108 $ 686
Mar 2, 11 AM $ 0.0₅635
-0.03%
$ 6,351 $ 428
Mar 2, 9 AM $ 0.0₅635
+0.13%
$ 6,354 $ 427
Mar 2, 7 AM $ 0.0₅632
+0.00%
$ 6,318 $ 90
Mar 1, 3 PM $ 0.0₅641
-3.40%
$ 6,413 $ 936
Mar 1, 1 PM $ 0.0₅641
+0.19%
$ 6,407 $ 793
Mar 1, 12 PM $ 0.0₅672
+4.76%
$ 6,722 $ 684
Mar 1, 11 AM $ 0.0₅7
+0.00%
$ 7,004 $ 579
Mar 1, 6 AM $ 0.0₅644
+0.00%
$ 6,436 $ 225
Feb 28, 9 PM $ 0.0₅636
-0.86%
$ 6,355 $ 222
Feb 28, 8 PM $ 0.0₅643
+0.00%
$ 6,432 $ 197
Feb 28, 11 AM $ 0.0₅648
+0.00%
$ 6,477 $ 85
Feb 27, 4 PM $ 0.0₅696
+10.52%
$ 6,959 $ 224
Feb 27, 3 PM $ 0.0₅632
+0.00%
$ 6,322 $ 5
Feb 27, 12 PM $ 0.0₅636
+0.00%
$ 6,358 $ 5
Feb 26, 8 AM $ 0.0₅662
+0.00%
$ 6,620 $ 1,392
Feb 26, 4 AM $ 0.0₅65
+0.00%
$ 6,498 $ 1,226
Feb 26, 3 AM $ 0.0₅691
-3.92%
$ 6,906 $ 964
Feb 26, 2 AM $ 0.0₅735
+6.21%
$ 7,352 $ 3,431
Feb 25, 9 PM $ 0.0₅695
+0.00%
$ 6,950 $ 2,638
Feb 25, 11 AM $ 0.0₅628
+0.00%
$ 6,277 $ 514
Feb 25, 2 AM $ 0.0₅646
+0.00%
$ 6,461 $ 493
Feb 24, 7 PM $ 0.0₅615
+0.00%
$ 6,147 $ 9,058