PYOD github.com/yzhao062/PYOD Historical Data

PYOD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅669
-5.29%
$ 6,693 $ 3,786
Feb 10, 12 PM $ 0.0₅747
+18.56%
$ 7,467 $ 3,686
Feb 10, 11 AM $ 0.0₅694
+9.74%
$ 6,938 $ 3,109
Feb 10, 10 AM $ 0.0₅678
+7.54%
$ 6,785 $ 2,497
Feb 10, 9 AM $ 0.0₅634
+0.00%
$ 6,340 $ 2,261
Feb 10, 8 AM $ 0.0₅627
+0.00%
$ 6,273 $ 2,226
Feb 10, 7 AM $ 0.0₅674
+7.21%
$ 6,745 $ 2,075
Feb 10, 4 AM $ 0.0₅687
+1.96%
$ 6,872 $ 1,709
Feb 10, 1 AM $ 0.0₅651
-5.98%
$ 6,508 $ 1,288
Feb 9, 11 PM $ 0.0₅656
+0.00%
$ 6,564 $ 850
Feb 9, 8 PM $ 0.0₅678
+1.86%
$ 6,777 $ 493
Feb 9, 7 PM $ 0.0₅694
+0.00%
$ 6,944 $ 216
Feb 9, 12 PM $ 0.0₅642
-11.27%
$ 6,416 $ 3,939
Feb 9, 9 AM $ 0.0₅64
+0.52%
$ 6,402 $ 3,307
Feb 9, 8 AM $ 0.0₅645
+0.00%
$ 6,449 $ 3,251
Feb 9, 6 AM $ 0.0₅701
-1.29%
$ 7,008 $ 3,032
Feb 9, 4 AM $ 0.0₅665
+4.54%
$ 6,652 $ 2,479
Feb 9, 3 AM $ 0.0₅672
+5.79%
$ 6,721 $ 1,937
Feb 9, 2 AM $ 0.0₅645
+0.68%
$ 6,446 $ 6,005
Feb 9, 1 AM $ 0.0₅679
+0.00%
$ 6,786 $ 5,926
Feb 9, 12 AM $ 0.0₅679
+0.00%
$ 6,794 $ 5,651
Feb 8, 9 PM $ 0.0₅671
+4.61%
$ 6,706 $ 5,441
Feb 8, 8 PM $ 0.0₅691
+2.67%
$ 6,910 $ 5,184
Feb 8, 7 PM $ 0.0₅677
+0.00%
$ 6,768 $ 4,663
Feb 8, 6 PM $ 0.0₅721
+0.00%
$ 7,214 $ 4,235
Feb 8, 2 PM $ 0.0₅685
+0.00%
$ 6,853 $ 4,172
Feb 8, 1 PM $ 0.0₅646
-4.70%
$ 6,458 $ 4,043
Feb 8, 12 PM $ 0.0₅653
+1.20%
$ 6,530 $ 3,532
Feb 8, 11 AM $ 0.0₅659
+1.94%
$ 6,585 $ 3,427
Feb 8, 10 AM $ 0.0₅735
+0.00%
$ 7,354 $ 3,137
Feb 8, 9 AM $ 0.0₅641
+0.00%
$ 6,410 $ 2,773
Feb 8, 8 AM $ 0.0₅649
+0.00%
$ 6,488 $ 2,736
Feb 8, 6 AM $ 0.0₅668
+0.00%
$ 6,676 $ 2,597
Feb 8, 3 AM $ 0.0₅711
+5.48%
$ 7,108 $ 2,270
Feb 8, 12 AM $ 0.0₅672
+0.50%
$ 6,722 $ 6,540
Feb 7, 11 PM $ 0.0₅635
-0.60%
$ 6,354 $ 6,215
Feb 7, 10 PM $ 0.0₅637
+0.00%
$ 6,373 $ 5,971
Feb 7, 9 PM $ 0.0₅67
+3.33%
$ 6,696 $ 5,802
Feb 7, 8 PM $ 0.0₅637
-3.37%
$ 6,370 $ 5,656
Feb 7, 6 PM $ 0.0₅664
+2.61%
$ 6,640 $ 5,379
Feb 7, 4 PM $ 0.0₅647
+0.00%
$ 6,473 $ 5,109
Feb 7, 3 PM $ 0.0₅64
+0.00%
$ -- $ 5,006
Feb 7, 2 PM $ 0.0₅632
-11.65%
$ 6,318 $ 4,998
Feb 7, 12 PM $ 0.0₅633
-6.63%
$ 6,333 $ 4,104
Feb 7, 9 AM $ 0.0₅677
+7.58%
$ 6,775 $ 2,804
Feb 7, 8 AM $ 0.0₅665
+5.87%
$ 6,645 $ 2,688
Feb 7, 7 AM $ 0.0₅641
+0.03%
$ 6,414 $ 2,500
Feb 7, 6 AM $ 0.0₅705
+0.00%
$ 7,045 $ 2,004
Feb 7, 2 AM $ 0.0₅651
+0.00%
$ 6,514 $ 6,736
Feb 7, 12 AM $ 0.0₅684
-0.07%
$ 6,838 $ 6,483