PYOD github.com/yzhao062/PYOD Historical Data

PYOD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000406
+0.00%
$ 40,617 $ 3,803
Today, at 12 AM $ 0.0000406
+0.00%
$ 40,617 $ 3,803
Yesterday, at 9 PM $ 0.0000387
+0.00%
$ 38,685 $ 3,818
Yesterday, at 2 PM $ 0.0000383
+0.00%
$ 38,310 $ 3,740
Yesterday, at 7 AM $ 0.0000398
+0.00%
$ 39,836 $ 3,123
Yesterday, at 4 AM $ 0.0000464
+0.00%
$ 46,358 $ 4,018
Aug 13, 10 PM $ 0.0000378
+0.00%
$ 37,846 $ 5,338
Aug 13, 11 AM $ 0.0000393
+0.00%
$ 39,336 $ 10,575
Aug 13, 6 AM $ 0.0000434
-3.76%
$ 43,398 $ 10,151
Aug 13, 5 AM $ 0.0000409
+0.00%
$ 40,897 $ 9,040
Aug 13, 2 AM $ 0.0000444
+0.00%
$ 44,407 $ 8,498
Aug 12, 11 PM $ 0.0000419
+0.00%
$ 41,851 $ 7,246
Aug 12, 8 PM $ 0.0000384
+0.00%
$ 38,391 $ 5,953
Aug 12, 7 PM $ 0.0000422
+0.00%
$ 42,232 $ 4,891
Aug 12, 6 PM $ 0.0000454
+9.81%
$ 45,366 $ 3,863
Aug 12, 5 PM $ 0.0000437
+0.00%
$ 43,656 $ 2,869
Aug 12, 1 PM $ 0.0000395
+0.00%
$ 39,472 $ 2,279
Aug 12, 6 AM $ 0.000037
+0.00%
$ 37,032 $ 2,746
Aug 12, 5 AM $ 0.0000389
+0.00%
$ 38,910 $ 2,152
Aug 11, 6 PM $ 0.0000356
+0.00%
$ 35,641 $ 4,224
Aug 11, 12 PM $ 0.000039
+0.00%
$ 38,968 $ 4,290
Aug 11, 4 AM $ 0.0000342
-5.31%
$ 34,228 $ 3,638
Aug 10, 9 PM $ 0.0000356
+0.00%
$ 35,597 $ 1,395
Aug 10, 6 PM $ 0.0000316
+0.00%
$ 31,562 $ 368
Aug 10, 2 AM $ 0.000036
+0.00%
$ 36,042 $ 529
Aug 9, 4 PM $ 0.0000366
+0.00%
$ 36,647 $ 1,126
Aug 9, 2 PM $ 0.0000359
+0.00%
$ 35,905 $ 731
Aug 9, 1 PM $ 0.0000346
+0.00%
$ 34,601 $ 704
Aug 9, 12 PM $ 0.0000348
+0.00%
$ 34,811 $ 667
Aug 9, 11 AM $ 0.0000349
+0.00%
$ 34,872 $ 623
Aug 8, 7 PM $ 0.0000338
+0.00%
$ 33,799 $ 2,078
Aug 8, 4 AM $ 0.0000345
+0.00%
$ 34,539 $ 1,494
Aug 8, 1 AM $ 0.0000366
+0.00%
$ 36,582 $ 462
Aug 6, 8 PM $ 0.0000276
+0.00%
$ 27,562 $ 698
Aug 6, 5 PM $ 0.0000267
+0.00%
$ 26,699 $ 628
Aug 6, 8 AM $ 0.0000247
+0.00%
$ 24,734 $ 1,147
Aug 6, 6 AM $ 0.0000238
+0.00%
$ 23,758 $ 3,222
Aug 6, 5 AM $ 0.0000239
+0.00%
$ 23,907 $ 3,122
Aug 5, 11 AM $ 0.0000237
+0.00%
$ 23,697 $ 2,133
Aug 5, 8 AM $ 0.0000262
+0.00%
$ 26,214 $ 1,096
Aug 4, 6 AM $ 0.0000242
+0.00%
$ 24,200 $ 4,440
Aug 4, 4 AM $ 0.000021
+0.00%
$ 21,010 $ 3,777
Aug 4, 3 AM $ 0.0000229
+0.00%
$ 22,928 $ 3,808
Aug 4, 2 AM $ 0.0000247
+0.00%
$ 24,714 $ 3,830
Aug 4, 12 AM $ 0.0000243
+0.00%
$ 24,327 $ 2,988
Aug 3, 11 PM $ 0.0000268
+0.00%
$ 26,825 $ 2,311
Aug 3, 10 PM $ 0.0000239
+12.01%
$ 23,867 $ 1,568
Aug 3, 9 PM $ 0.0000224
+0.00%
$ 22,421 $ 1,114
Aug 3, 6 PM $ 0.0000221
+0.00%
$ 22,070 $ 1,298
Aug 3, 4 PM $ 0.0000225
+0.00%
$ 22,531 $ 1,213
Download