PYOD github.com/yzhao062/PYOD Historical Data

PYOD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000744
+0.00%
$ 744,171 $ 147,878
Yesterday, at 6 PM $ 0.000744
+0.00%
$ 744,171 $ 147,878
Yesterday, at 2 PM $ 0.000757
+15.70%
$ 756,650 $ 113,519
Apr 23, 6 PM $ 0.000413
+0.00%
$ 413,114 $ 19,425
Apr 20, 10 PM $ 0.000346
+0.00%
$ 346,288 $ 56,360
Apr 20, 8 AM $ 0.000335
+0.00%
$ 335,097 $ 74,275
Apr 20, 4 AM $ 0.000383
+0.00%
$ 382,792 $ 61,156
Apr 19, 9 AM $ 0.000357
+0.00%
$ 357,169 $ 69,409
Apr 19, 8 AM $ 0.000316
+0.00%
$ 315,663 $ 55,321
Apr 18, 9 PM $ 0.000339
+12.88%
$ 338,536 $ 65,909
Apr 18, 8 PM $ 0.000305
+0.00%
$ 305,490 $ 53,347
Apr 18, 5 AM $ 0.00037
+0.00%
$ 369,896 $ 56,455
Apr 17, 7 PM $ 0.000273
+0.00%
$ 272,812 $ 47,907
Apr 17, 3 AM $ 0.000259
+0.00%
$ 259,335 $ 37,341
Apr 14, 6 AM $ 0.000264
+12.97%
$ 264,043 $ 75,258
Apr 14, 1 AM $ 0.00021
+0.00%
$ 209,798 $ 37,928
Apr 13, 10 PM $ 0.000199
+0.00%
$ 199,285 $ 24,394
Apr 12, 7 PM $ 0.000169
+0.00%
$ 169,378 $ 14,795
Apr 8, 9 AM $ 0.000141
+0.00%
$ 140,711 $ 13,992
Apr 6, 7 PM $ 0.000107
+0.00%
$ 106,829 $ 11,630
Apr 6, 10 AM $ 0.000102
+0.00%
$ 101,820 $ 10,020
Apr 5, 6 PM $ 0.0000895
+0.00%
$ 89,499 $ 5,303
Apr 4, 12 PM $ 0.0000688
+0.00%
$ 68,829 $ 5,384
Apr 2, 2 AM $ 0.0000446
+0.00%
$ 44,562 $ 4,329
Mar 31, 2 AM $ 0.0000334
-5.62%
$ 33,418 $ 5,622
Mar 29, 10 AM $ 0.0000247
+0.00%
$ 24,686 $ 813
Mar 28, 1 AM $ 0.0000295
+0.00%
$ 29,495 $ 5,054
Mar 27, 9 PM $ 0.0000272
-3.94%
$ 27,250 $ 4,149
Mar 27, 1 PM $ 0.0000256
+0.00%
$ 25,600 $ 4,265
Mar 23, 5 AM $ 0.0000349
-12.17%
$ 34,933 $ 5,429
Mar 23, 4 AM $ 0.0000375
+0.00%
$ 37,523 $ 3,425
Mar 22, 11 AM $ 0.0000337
+0.00%
$ 33,663 $ 8,180
Mar 22, 2 AM $ 0.0000344
-0.63%
$ 34,437 $ 8,036
Mar 22, 12 AM $ 0.0000361
+0.73%
$ 36,100 $ 7,075
Mar 21, 4 PM $ 0.0000313
+2.41%
$ 31,295 $ 5,192
Mar 21, 3 PM $ 0.0000331
+0.00%
$ 33,068 $ 4,003
Mar 21, 1 PM $ 0.0000303
+0.00%
$ 30,271 $ 3,016
Mar 21, 3 AM $ 0.0000351
+0.00%
$ 35,146 $ 4,597
Mar 20, 9 AM $ 0.000033
-8.50%
$ 33,000 $ 10,520
Mar 20, 3 AM $ 0.0000351
+0.00%
$ 35,137 $ 13,686
Mar 20, 2 AM $ 0.0000332
+0.00%
$ 33,185 $ 11,683
Mar 19, 5 PM $ 0.0000342
-13.43%
$ 34,242 $ 10,769
Mar 19, 9 AM $ 0.0000367
+6.69%
$ 36,653 $ 10,445
Mar 19, 8 AM $ 0.0000404
-5.09%
$ 40,424 $ 8,573
Mar 19, 4 AM $ 0.0000352
+0.00%
$ 35,221 $ 5,085
Mar 18, 9 PM $ 0.0000356
+0.00%
$ 35,582 $ 7,791
Mar 18, 7 PM $ 0.0000357
+0.47%
$ 35,702 $ 7,734
Mar 17, 10 PM $ 0.0000397
+0.00%
$ 39,733 $ 8,109
Mar 17, 2 PM $ 0.000038
+0.00%
$ 37,970 $ 10,114
Mar 17, 8 AM $ 0.0000381
+0.00%
$ 38,085 $ 5,678
Download