ker Historical Data

ker Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0381
+0.43%
$ 38,076 $ 2,601
Nov 4, 12 AM $ 0.104
-2.56%
$ 104,493 $ 2,576
Nov 3, 11 PM $ 0.0361
-12.51%
$ 36,065 $ 2,504
Nov 3, 3 PM $ 0.0385
-61.71%
$ 38,471 $ 2,616
Nov 3, 2 PM $ 0.0419
+0.90%
$ 41,853 $ 2,627
Nov 3, 12 PM $ 0.0401
-57.89%
$ 40,132 $ 2,461
Nov 3, 11 AM $ 0.0396
-56.95%
$ 39,624 $ 2,436
Nov 3, 10 AM $ 0.0384
+0.00%
$ 38,391 $ 2,278
Nov 3, 9 AM $ 0.0384
-66.15%
$ 38,350 $ 2,451
Nov 3, 8 AM $ 0.0472
-58.79%
$ 47,209 $ 2,730
Nov 3, 7 AM $ 0.0477
-58.69%
$ 47,653 $ 2,684
Nov 3, 6 AM $ 0.116
-1.33%
$ 115,835 $ 2,668
Nov 3, 5 AM $ 0.0489
+0.00%
$ 48,903 $ 2,610
Nov 3, 2 AM $ 0.0496
-62.32%
$ 49,626 $ 2,614
Nov 3, 1 AM $ 0.0548
-60.52%
$ 54,809 $ 2,818
Nov 3, 12 AM $ 0.0578
-1.35%
$ 57,771 $ 2,916
Nov 2, 2 PM $ 0.0551
-57.70%
$ -- $ 2,720
Nov 2, 1 PM $ 0.0542
-58.71%
$ -- $ 2,557
Nov 2, 12 PM $ 0.0546
-58.93%
$ -- $ 2,523
Nov 2, 11 AM $ 0.0553
-58.11%
$ -- $ 2,444
Nov 2, 10 AM $ 0.0549
+1.83%
$ -- $ 2,259
Nov 2, 9 AM $ 0.13
-2.79%
$ -- $ 2,238
Nov 2, 8 AM $ 0.0555
-56.56%
$ -- $ 2,124
Nov 2, 7 AM $ 0.053
-58.02%
$ -- $ 1,968
Nov 2, 6 AM $ 0.0524
-58.77%
$ -- $ 1,818
Nov 2, 5 AM $ 0.0528
-59.17%
$ -- $ 1,718
Nov 2, 4 AM $ 0.0521
-58.86%
$ -- $ 1,584
Nov 2, 3 AM $ 0.0526
-58.29%
$ -- $ 1,508
Nov 2, 2 AM $ 0.0525
-58.58%
$ -- $ 3,353
Nov 2, 1 AM $ 0.0526
-59.27%
$ -- $ 1,339
Nov 2, 12 AM $ 0.0535
-3.20%
$ -- $ 1,232
Nov 1, 11 PM $ 0.0553
-58.53%
$ -- $ 1,240
Nov 1, 10 PM $ 0.0553
-61.95%
$ -- $ 1,198
Nov 1, 9 PM $ 0.0603
-58.63%
$ -- $ 1,180
Nov 1, 8 PM $ 0.0604
+1.94%
$ -- $ 1,059
Nov 1, 2 PM $ 0.0438
-59.66%
$ -- $ 692
Nov 1, 1 PM $ 0.045
-60.09%
$ -- $ 683
Nov 1, 12 PM $ 0.0467
-59.02%
$ -- $ 638
Nov 1, 11 AM $ 0.0472
-58.45%
$ -- $ 557
Nov 1, 10 AM $ 0.047
-0.02%
$ -- $ 479
Download