U DEX Platform Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000593
+2.24%
$ -- $ 30,920
Jun 24, 2025 $ 0.00058
+0.69%
$ 580,000 $ 5,151
Jun 23, 2025 $ 0.000576
+3.04%
$ 576,000 $ 174,395
Jun 22, 2025 $ 0.000562
-5.23%
$ 562,000 $ 203,987
Jun 21, 2025 $ 0.000586
-7.13%
$ 586,000 $ 172,489
Jun 20, 2025 $ 0.000637
+0.31%
$ 637,000 $ 194,079
Jun 19, 2025 $ 0.000639
+1.43%
$ 639,000 $ 198,940
Jun 18, 2025 $ 0.000642
+0.94%
$ 642,000 $ 191,322
Jun 17, 2025 $ 0.000634
+0.32%
$ 634,000 $ 207,276
Jun 16, 2025 $ 0.000637
+0.47%
$ 637,000 $ 174,057
Jun 15, 2025 $ 0.000624
-2.50%
$ 624,000 $ 205,703
Jun 14, 2025 $ 0.000639
-1.24%
$ 639,000 $ 185,479
Jun 13, 2025 $ 0.000644
-0.62%
$ 644,000 $ 202,345
Jun 12, 2025 $ 0.000641
-2.73%
$ 641,000 $ 213,756
Jun 11, 2025 $ 0.000658
-0.75%
$ 658,000 $ 202,572
Jun 10, 2025 $ 0.000665
+0.91%
$ 665,000 $ 189,697
Jun 9, 2025 $ 0.000658
+1.39%
$ 658,000 $ 192,661
Jun 8, 2025 $ 0.000646
-4.01%
$ 646,000 $ 201,062
Jun 7, 2025 $ 0.000666
-2.20%
$ 666,000 $ 203,119
Jun 6, 2025 $ 0.000688
+0.58%
$ 688,000 $ 201,560
Jun 5, 2025 $ 0.000691
-23.48%
$ 691,000 $ 201,141
Jun 4, 2025 $ 0.000959
+42.07%
$ 959,000 $ 181,787
Jun 3, 2025 $ 0.000673
-3.03%
$ 673,000 $ 186,879
Jun 2, 2025 $ 0.0007
+6.38%
$ 700,000 $ 208,338
Jun 1, 2025 $ 0.000648
-2.56%
$ 658,000 $ 194,781
May 31, 2025 $ 0.000668
-0.45%
$ 668,000 $ 206,352
May 30, 2025 $ 0.000667
-4.99%
$ 667,000 $ 194,878
May 29, 2025 $ 0.000702
-1.82%
$ 702,000 $ 181,346
May 28, 2025 $ 0.000717
-6.15%
$ 717,000 $ 197,147
May 27, 2025 $ 0.000764
-4.26%
$ 764,000 $ 193,051
May 26, 2025 $ 0.000799
+1.40%
$ 799,000 $ 203,044
May 25, 2025 $ 0.000788
-2.60%
$ 788,000 $ 187,920
May 24, 2025 $ 0.000801
-2.79%
$ 801,000 $ 190,174
May 23, 2025 $ 0.000814
-6.39%
$ 814,000 $ 192,179
May 22, 2025 $ 0.000869
-0.03%
$ 869,388 $ 4.47 million
May 21, 2025 $ 0.00087
+3.90%
$ 869,655 $ 4.55 million
May 20, 2025 $ 0.00089
-8.15%
$ 890,283 $ 2.12 million
May 19, 2025 $ 0.000969
+1.01%
$ 968,523 $ 3.06 million
May 18, 2025 $ 0.000959
+5.46%
$ 958,766 $ 3.71 million
May 17, 2025 $ 0.000909
-1.01%
$ 908,853 $ 2.49 million
May 16, 2025 $ 0.000918
-0.13%
$ 918,146 $ 2.52 million
May 15, 2025 $ 0.000919
+4.71%
$ 919,005 $ 4.7 million
May 14, 2025 $ 0.000878
-3.32%
$ 878,226 $ 5.08 million
May 13, 2025 $ 0.000908
-11.87%
$ 907,593 $ 7.36 million
May 12, 2025 $ 0.00103
-6.33%
$ 1.03 million $ 12.55 million
May 11, 2025 $ 0.0011
-2.65%
$ 1.1 million $ 7.11 million
May 10, 2025 $ 0.00115
-10.30%
$ 1.15 million $ 7.98 million
May 9, 2025 $ 0.0013
+2.45%
$ 1.3 million $ 8.7 million
May 8, 2025 $ 0.00134
-3.86%
$ 1.34 million $ 4.71 million
May 7, 2025 $ 0.00139
+4.69%
$ 1.39 million $ 1.48 million
Download