U DEX Platform Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000593
+2.24%
$-- $30,920
Jun 24, 2025 $0.00058
+0.69%
$580,000 $5,151
Jun 23, 2025 $0.000576
+3.04%
$576,000 $174,395
Jun 22, 2025 $0.000562
-5.23%
$562,000 $203,987
Jun 21, 2025 $0.000586
-7.13%
$586,000 $172,489
Jun 20, 2025 $0.000637
+0.31%
$637,000 $194,079
Jun 19, 2025 $0.000639
+1.43%
$639,000 $198,940
Jun 18, 2025 $0.000642
+0.94%
$642,000 $191,322
Jun 17, 2025 $0.000634
+0.32%
$634,000 $207,276
Jun 16, 2025 $0.000637
+0.47%
$637,000 $174,057
Jun 15, 2025 $0.000624
-2.50%
$624,000 $205,703
Jun 14, 2025 $0.000639
-1.24%
$639,000 $185,479
Jun 13, 2025 $0.000644
-0.62%
$644,000 $202,345
Jun 12, 2025 $0.000641
-2.73%
$641,000 $213,756
Jun 11, 2025 $0.000658
-0.75%
$658,000 $202,572
Jun 10, 2025 $0.000665
+0.91%
$665,000 $189,697
Jun 9, 2025 $0.000658
+1.39%
$658,000 $192,661
Jun 8, 2025 $0.000646
-4.01%
$646,000 $201,062
Jun 7, 2025 $0.000666
-2.20%
$666,000 $203,119
Jun 6, 2025 $0.000688
+0.58%
$688,000 $201,560
Jun 5, 2025 $0.000691
-23.48%
$691,000 $201,141
Jun 4, 2025 $0.000959
+42.07%
$959,000 $181,787
Jun 3, 2025 $0.000673
-3.03%
$673,000 $186,879
Jun 2, 2025 $0.0007
+6.38%
$700,000 $208,338
Jun 1, 2025 $0.000648
-2.56%
$658,000 $194,781
May 31, 2025 $0.000668
-0.45%
$668,000 $206,352
May 30, 2025 $0.000667
-4.99%
$667,000 $194,878
May 29, 2025 $0.000702
-1.82%
$702,000 $181,346
May 28, 2025 $0.000717
-6.15%
$717,000 $197,147
May 27, 2025 $0.000764
-4.26%
$764,000 $193,051
May 26, 2025 $0.000799
+1.40%
$799,000 $203,044
May 25, 2025 $0.000788
-2.60%
$788,000 $187,920
May 24, 2025 $0.000801
-2.79%
$801,000 $190,174
May 23, 2025 $0.000814
-6.39%
$814,000 $192,179
May 22, 2025 $0.000869
-0.03%
$869,388 $4.47 million
May 21, 2025 $0.00087
+3.90%
$869,655 $4.55 million
May 20, 2025 $0.00089
-8.15%
$890,283 $2.12 million
May 19, 2025 $0.000969
+1.01%
$968,523 $3.06 million
May 18, 2025 $0.000959
+5.46%
$958,766 $3.71 million
May 17, 2025 $0.000909
-1.01%
$908,853 $2.49 million
May 16, 2025 $0.000918
-0.13%
$918,146 $2.52 million
May 15, 2025 $0.000919
+4.71%
$919,005 $4.7 million
May 14, 2025 $0.000878
-3.32%
$878,226 $5.08 million
May 13, 2025 $0.000908
-11.87%
$907,593 $7.36 million
May 12, 2025 $0.00103
-6.33%
$1.03 million $12.55 million
May 11, 2025 $0.0011
-2.65%
$1.1 million $7.11 million
May 10, 2025 $0.00115
-10.30%
$1.15 million $7.98 million
May 9, 2025 $0.0013
+2.45%
$1.3 million $8.7 million
May 8, 2025 $0.00134
-3.86%
$1.34 million $4.71 million
May 7, 2025 $0.00139
+4.69%
$1.39 million $1.48 million
Download