U DEX Platform Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000593
+6.08%
$ -- $ 210,465
Jun 16 $ 0.000586
-7.57%
$ 562,000 $ 1.14 million
Jun 9 $ 0.000639
-1.54%
$ 624,000 $ 1.19 million
Jun 2 $ 0.000666
+1.22%
$ 646,000 $ 1.18 million
May 26 $ 0.000648
-17.77%
$ 658,000 $ 1.37 million
May 19 $ 0.000801
-16.47%
$ 788,000 $ 14.58 million
May 12 $ 0.000909
-17.36%
$ 958,766 $ 34.71 million
May 5 $ 0.00115
-11.47%
$ 1.1 million $ 26.46 million
Apr 28 $ 0.00135
-8.95%
$ 1.3 million $ 11.2 million
Apr 21 $ 0.00149
-31.23%
$ 1.49 million $ 22.73 million
Apr 14 $ 0.00212
+25.16%
$ 2.16 million $ 12.56 million
Apr 7 $ 0.00159
-18.29%
$ 1.7 million $ 22.41 million
Mar 31 $ 0.00239
-57.71%
$ 1.95 million $ 19.29 million
Mar 24 $ 0.00719
-27.19%
$ 5.7 million $ 23.28 million
Download