U DEX Platform Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000593
+6.08%
$-- $210,465
Jun 16 $0.000586
-7.57%
$562,000 $1.14 million
Jun 9 $0.000639
-1.54%
$624,000 $1.19 million
Jun 2 $0.000666
+1.22%
$646,000 $1.18 million
May 26 $0.000648
-17.77%
$658,000 $1.37 million
May 19 $0.000801
-16.47%
$788,000 $14.58 million
May 12 $0.000909
-17.36%
$958,766 $34.71 million
May 5 $0.00115
-11.47%
$1.1 million $26.46 million
Apr 28 $0.00135
-8.95%
$1.3 million $11.2 million
Apr 21 $0.00149
-31.23%
$1.49 million $22.73 million
Apr 14 $0.00212
+25.16%
$2.16 million $12.56 million
Apr 7 $0.00159
-18.29%
$1.7 million $22.41 million
Mar 31 $0.00239
-57.71%
$1.95 million $19.29 million
Mar 24 $0.00719
-27.19%
$5.7 million $23.28 million
Download