U DEX Platform Historical Data

UUU Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00133
-0.28%
$ 1.33 million $ 1.7 million
May 5, 2025 $ 0.00133
+2.72%
$ 1.33 million $ 1.9 million
May 4, 2025 $ 0.0013
-4.69%
$ 1.3 million $ 1.47 million
May 3, 2025 $ 0.00135
-2.70%
$ 1.35 million $ 1.43 million
May 2, 2025 $ 0.00139
-5.81%
$ 1.39 million $ 1.46 million
May 1, 2025 $ 0.00149
+2.05%
$ 1.48 million $ 2.58 million
Apr 30, 2025 $ 0.0015
+2.39%
$ 1.5 million $ 1.8 million
Apr 29, 2025 $ 0.00146
-3.93%
$ 1.46 million $ 566,129
Apr 28, 2025 $ 0.00152
+2.14%
$ 1.52 million $ 3.37 million
Apr 27, 2025 $ 0.00149
-0.68%
$ 1.49 million $ 2.56 million
Apr 26, 2025 $ 0.0015
-2.87%
$ 1.5 million $ 4.01 million
Apr 25, 2025 $ 0.00154
-1.60%
$ 1.54 million $ 3.8 million
Apr 24, 2025 $ 0.00156
-9.63%
$ 1.56 million $ 2.78 million
Apr 23, 2025 $ 0.00173
-8.76%
$ 1.73 million $ 4.11 million
Apr 22, 2025 $ 0.00188
-2.41%
$ 1.88 million $ 3.59 million
Apr 21, 2025 $ 0.00193
-10.65%
$ 1.93 million $ 1.88 million
Apr 20, 2025 $ 0.00216
+1.78%
$ 2.16 million $ 1.39 million
Apr 19, 2025 $ 0.00212
+0.54%
$ 2.12 million $ 1.67 million
Apr 18, 2025 $ 0.00211
-3.98%
$ 2.11 million $ 1.92 million
Apr 17, 2025 $ 0.00218
-8.06%
$ 2.18 million $ 1.86 million
Apr 16, 2025 $ 0.00237
+57.74%
$ 2.37 million $ 2.23 million
Apr 15, 2025 $ 0.0015
-2.63%
$ 1.5 million $ 2.16 million
Apr 14, 2025 $ 0.00154
-9.06%
$ 1.54 million $ 2.72 million
Apr 13, 2025 $ 0.0017
+2.95%
$ 1.7 million $ 2.41 million
Apr 12, 2025 $ 0.00159
+3.04%
$ 1.59 million $ 647,572
Apr 11, 2025 $ 0.00154
-9.62%
$ 1.54 million $ 2.38 million
Apr 10, 2025 $ 0.0017
-15.07%
$ 1.7 million $ 2.96 million
Apr 9, 2025 $ 0.00201
-1.25%
$ 2.01 million $ 5.23 million
Apr 8, 2025 $ 0.00203
+30.35%
$ 2.03 million $ 3.22 million
Apr 7, 2025 $ 0.00156
-19.94%
$ 1.56 million $ 7.98 million
Apr 6, 2025 $ 0.00195
-18.55%
$ 1.95 million $ 3.64 million
Apr 5, 2025 $ 0.00239
-7.99%
$ 2.39 million $ 1.53 million
Apr 4, 2025 $ 0.00262
-17.84%
$ 2.62 million $ 3.72 million
Apr 3, 2025 $ 0.00318
-17.05%
$ 3.18 million $ 2.98 million
Apr 2, 2025 $ 0.00385
-21.34%
$ 3.85 million $ 5.05 million
Apr 1, 2025 $ 0.00484
+1.75%
$ 4.84 million $ 2.74 million
Mar 31, 2025 $ 0.00475
-15.89%
$ 4.75 million $ 3.27 million
Mar 30, 2025 $ 0.0057
-20.03%
$ 5.7 million $ 2.75 million
Mar 29, 2025 $ 0.00719
+7.52%
$ 7.19 million $ 2.49 million
Mar 28, 2025 $ 0.00642
-15.22%
$ 6.42 million $ 3.6 million
Mar 27, 2025 $ 0.00778
+61.70%
$ 7.78 million $ 3.81 million
Mar 26, 2025 $ 0.00481
-35.13%
$ 4.81 million $ 8.94 million
Mar 25, 2025 $ 0.00745
-2.09%
$ 7.45 million $ 2.23 million
Mar 24, 2025 $ 0.00719
-27.20%
$ 7.19 million $ 2.22 million
Download