Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U DEX Platform Historical Data

UUU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000593
+2.24%
$-- $30,920
Jun 24, 2025 $0.00058
+0.69%
$580,000 $5,151
Jun 23, 2025 $0.000576
+3.04%
$576,000 $174,395
Jun 22, 2025 $0.000562
-5.23%
$562,000 $203,987
Jun 21, 2025 $0.000586
-7.13%
$586,000 $172,489
Jun 20, 2025 $0.000637
+0.31%
$637,000 $194,079
Jun 19, 2025 $0.000639
+1.43%
$639,000 $198,940
Jun 18, 2025 $0.000642
+0.94%
$642,000 $191,322
Jun 17, 2025 $0.000634
+0.32%
$634,000 $207,276
Jun 16, 2025 $0.000637
+0.47%
$637,000 $174,057
Jun 15, 2025 $0.000624
-2.50%
$624,000 $205,703
Jun 14, 2025 $0.000639
-1.24%
$639,000 $185,479
Jun 13, 2025 $0.000644
-0.62%
$644,000 $202,345
Jun 12, 2025 $0.000641
-2.73%
$641,000 $213,756
Jun 11, 2025 $0.000658
-0.75%
$658,000 $202,572
Jun 10, 2025 $0.000665
+0.91%
$665,000 $189,697
Jun 9, 2025 $0.000658
+1.39%
$658,000 $192,661
Jun 8, 2025 $0.000646
-4.01%
$646,000 $201,062
Jun 7, 2025 $0.000666
-2.20%
$666,000 $203,119
Jun 6, 2025 $0.000688
+0.58%
$688,000 $201,560
Jun 5, 2025 $0.000691
-23.48%
$691,000 $201,141
Jun 4, 2025 $0.000959
+42.07%
$959,000 $181,787
Jun 3, 2025 $0.000673
-3.03%
$673,000 $186,879
Jun 2, 2025 $0.0007
+6.38%
$700,000 $208,338
Jun 1, 2025 $0.000648
-2.56%
$658,000 $194,781
May 31, 2025 $0.000668
-0.45%
$668,000 $206,352
May 30, 2025 $0.000667
-4.99%
$667,000 $194,878
May 29, 2025 $0.000702
-1.82%
$702,000 $181,346
May 28, 2025 $0.000717
-6.15%
$717,000 $197,147
May 27, 2025 $0.000764
-4.26%
$764,000 $193,051
May 26, 2025 $0.000799
+1.40%
$799,000 $203,044
May 25, 2025 $0.000788
-2.60%
$788,000 $187,920
May 24, 2025 $0.000801
-2.79%
$801,000 $190,174
May 23, 2025 $0.000814
-6.39%
$814,000 $192,179
May 22, 2025 $0.000869
-0.03%
$869,388 $4.47 million
May 21, 2025 $0.00087
+3.90%
$869,655 $4.55 million
May 20, 2025 $0.00089
-8.15%
$890,283 $2.12 million
May 19, 2025 $0.000969
+1.01%
$968,523 $3.06 million
May 18, 2025 $0.000959
+5.46%
$958,766 $3.71 million
May 17, 2025 $0.000909
-1.01%
$908,853 $2.49 million
May 16, 2025 $0.000918
-0.13%
$918,146 $2.52 million
May 15, 2025 $0.000919
+4.71%
$919,005 $4.7 million
May 14, 2025 $0.000878
-3.32%
$878,226 $5.08 million
May 13, 2025 $0.000908
-11.87%
$907,593 $7.36 million
May 12, 2025 $0.00103
-6.33%
$1.03 million $12.55 million
May 11, 2025 $0.0011
-2.65%
$1.1 million $7.11 million
May 10, 2025 $0.00115
-10.30%
$1.15 million $7.98 million
May 9, 2025 $0.0013
+2.45%
$1.3 million $8.7 million
May 8, 2025 $0.00134
-3.86%
$1.34 million $4.71 million
May 7, 2025 $0.00139
+4.69%
$1.39 million $1.48 million
Download