Bankcoin Reserve Historical Data

BCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 1,723.02
+2.23%
$ -- $ 731
Apr 28, 2020 $ 1,685.2
+0.61%
$ -- $ 1,019
Apr 2, 2020 $ 1,744.77
-1.06%
$ -- $ 13,235
Apr 1, 2020 $ 1,763.82
+4.37%
$ -- $ 22,707
Mar 31, 2020 $ 1,707.52
+0.79%
$ -- $ 1,430
Mar 30, 2020 $ 1,695.15
+1.09%
$ -- $ 695,687
Mar 29, 2020 $ 1,673.49
+0.25%
$ -- $ 1.91 million
Mar 28, 2020 $ 1,670.45
-0.35%
$ -- $ 2.68 million
Mar 27, 2020 $ 1,677.28
+0.30%
$ -- $ 2.5 million
Mar 26, 2020 $ 1,672.37
+0.03%
$ -- $ 228,419
Mar 25, 2020 $ 1,676.66
+0.58%
$ -- $ 1.39 million
Mar 24, 2020 $ 1,666.82
+0.15%
$ -- $ 2.5 million
Mar 23, 2020 $ 1,662.92
-1.24%
$ -- $ 2.55 million
Mar 22, 2020 $ 1,682.01
+0.08%
$ -- $ 2.45 million
Mar 21, 2020 $ 1,684.93
+1.08%
$ -- $ 2.47 million
Mar 20, 2020 $ 1,679.03
+2.98%
$ -- $ 2.21 million
Mar 19, 2020 $ 1,633.5
-1.22%
$ -- $ 1.75 million
Mar 18, 2020 $ 1,653.74
+0.98%
$ -- $ 2.48 million
Mar 17, 2020 $ 1,627.22
-2.76%
$ -- $ 2.82 million
Mar 16, 2020 $ 1,674.3
-0.36%
$ -- $ 2.92 million
Mar 15, 2020 $ 1,670.44
+0.15%
$ -- $ 2.69 million
Mar 14, 2020 $ 1,669.53
+1.15%
$ -- $ 2.83 million
Mar 13, 2020 $ 1,646.19
-1.55%
$ -- $ 2.86 million
Mar 12, 2020 $ 1,666.55
+4.99%
$ -- $ 2.21 million
Download