Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankcoin Reserve Historical Data

BCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $1,723.02
+2.23%
$-- $731
Apr 28, 2020 $1,685.2
+0.61%
$-- $1,019
Apr 2, 2020 $1,744.77
-1.06%
$-- $13,235
Apr 1, 2020 $1,763.82
+4.37%
$-- $22,707
Mar 31, 2020 $1,707.52
+0.79%
$-- $1,430
Mar 30, 2020 $1,695.15
+1.09%
$-- $695,687
Mar 29, 2020 $1,673.49
+0.25%
$-- $1.91 million
Mar 28, 2020 $1,670.45
-0.35%
$-- $2.68 million
Mar 27, 2020 $1,677.28
+0.30%
$-- $2.5 million
Mar 26, 2020 $1,672.37
+0.03%
$-- $228,419
Mar 25, 2020 $1,676.66
+0.58%
$-- $1.39 million
Mar 24, 2020 $1,666.82
+0.15%
$-- $2.5 million
Mar 23, 2020 $1,662.92
-1.24%
$-- $2.55 million
Mar 22, 2020 $1,682.01
+0.08%
$-- $2.45 million
Mar 21, 2020 $1,684.93
+1.08%
$-- $2.47 million
Mar 20, 2020 $1,679.03
+2.98%
$-- $2.21 million
Mar 19, 2020 $1,633.5
-1.22%
$-- $1.75 million
Mar 18, 2020 $1,653.74
+0.98%
$-- $2.48 million
Mar 17, 2020 $1,627.22
-2.76%
$-- $2.82 million
Mar 16, 2020 $1,674.3
-0.36%
$-- $2.92 million
Mar 15, 2020 $1,670.44
+0.15%
$-- $2.69 million
Mar 14, 2020 $1,669.53
+1.15%
$-- $2.83 million
Mar 13, 2020 $1,646.19
-1.55%
$-- $2.86 million
Mar 12, 2020 $1,666.55
+4.99%
$-- $2.21 million
Download