Agnus AI Historical Data

AGN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅553
+0.00%
$ 55,270 $ 75
Mar 20, 2025 $ 0.0₅693
+0.00%
$ 69,308 $ 2,291
Mar 13, 2025 $ 0.0₅539
+0.00%
$ -- $ 91
Mar 4, 2025 $ 0.0₅703
+0.00%
$ -- $ 69
Feb 25, 2025 $ 0.0₅732
+0.00%
$ -- $ 285
Feb 18, 2025 $ 0.0₅929
+0.00%
$ -- $ 346
Feb 11, 2025 $ 0.0₅963
+0.00%
$ -- $ 965
Feb 4, 2025 $ 0.0₅895
+0.00%
$ -- $ 892
Jan 28, 2025 $ 0.0000126
-1.51%
$ -- $ 1,159
Jan 27, 2025 $ 0.0000127
-6.98%
$ 127,414 $ 94
Jan 26, 2025 $ 0.0000137
+1.99%
$ 137,001 $ 2,229
Jan 25, 2025 $ 0.0000135
+28.36%
$ 134,542 $ 3,127
Jan 24, 2025 $ 0.0000112
-0.60%
$ 111,648 $ 741
Jan 23, 2025 $ 0.0000114
+1.43%
$ 114,336 $ 622
Jan 22, 2025 $ 0.0000113
-3.33%
$ 112,563 $ 160
Jan 21, 2025 $ 0.0000116
-12.25%
$ 116,013 $ 1,490
Jan 20, 2025 $ 0.0000118
+0.97%
$ -- $ 135
Jan 19, 2025 $ 0.0000117
-0.09%
$ 117,067 $ 134
Jan 18, 2025 $ 0.0000124
-2.58%
$ -- $ 49
Jan 17, 2025 $ 0.0000127
+8.11%
$ 126,872 $ 398
Jan 16, 2025 $ 0.0000117
-6.70%
$ 117,283 $ 1,295
Jan 15, 2025 $ 0.0000126
+10.18%
$ 126,453 $ 2,230
Jan 14, 2025 $ 0.0000114
+2.87%
$ 114,460 $ 369
Jan 13, 2025 $ 0.0000111
-4.74%
$ 111,207 $ 17
Jan 12, 2025 $ 0.0000115
-27.07%
$ 115,125 $ 4,671
Jan 11, 2025 $ 0.0000158
+34.44%
$ 157,989 $ 5,213
Jan 10, 2025 $ 0.0000118
-9.43%
$ 117,772 $ 3,825
Jan 9, 2025 $ 0.0000126
-0.98%
$ 126,461 $ 1,532
Jan 8, 2025 $ 0.0000128
-8.24%
$ 127,863 $ 223
Jan 7, 2025 $ 0.0000138
-19.80%
$ 138,439 $ 3,719
Jan 6, 2025 $ 0.0000173
+5.36%
$ 172,708 $ 922
Jan 5, 2025 $ 0.0000164
-3.98%
$ 163,918 $ 872
Jan 4, 2025 $ 0.0000171
-4.20%
$ 170,896 $ 1,966
Jan 3, 2025 $ 0.0000192
+4.83%
$ 192,188 $ 1,459
Jan 2, 2025 $ 0.0000182
+3.48%
$ -- $ 360
Jan 1, 2025 $ 0.0000176
+2.21%
$ 176,186 $ 347
Dec 31, 2024 $ 0.0000175
+6.82%
$ 174,797 $ 922
Dec 30, 2024 $ 0.0000177
-9.23%
$ 177,159 $ 3,858
Dec 29, 2024 $ 0.0000195
+6.84%
$ 194,914 $ 97
Dec 28, 2024 $ 0.0000199
+10.52%
$ 199,139 $ 1,467
Dec 27, 2024 $ 0.0000178
-6.59%
$ 177,913 $ 1,576
Dec 26, 2024 $ 0.000019
-7.02%
$ 189,685 $ 480
Dec 25, 2024 $ 0.0000203
+12.09%
$ 202,978 $ 1,127
Dec 24, 2024 $ 0.0000182
-8.59%
$ 181,541 $ 4,038
Dec 23, 2024 $ 0.00002
+3.95%
$ 200,428 $ 1,936
Dec 22, 2024 $ 0.0000193
+39.87%
$ 193,209 $ 997
Dec 21, 2024 $ 0.000014
+0.81%
$ -- $ 243
Dec 20, 2024 $ 0.0000139
+9.48%
$ 138,956 $ 242
Dec 19, 2024 $ 0.0000128
-5.67%
$ 128,438 $ 2,353
Dec 18, 2024 $ 0.0000166
-17.31%
$ 166,327 $ 4,720
Download