Agnus AI Historical Data

AGN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅553
+0.00%
$ -- $ 75
Mar 2025 $ 0.0₅693
-1.46%
$ -- $ 2,451
Feb 2025 $ 0.0₅732
-18.17%
$ -- $ 2,488
Jan 2025 $ 0.0000126
-26.75%
$ -- $ 39,357
Dec 2024 $ 0.0000177
-11.43%
$ 174,797 $ 45,083
Nov 2024 $ 0.0000186
-28.12%
$ 200,263 $ 32,028
Oct 2024 $ 0.0000274
-16.72%
$ 259,455 $ 40,824
Sep 2024 $ 0.0000374
+23.41%
$ -- $ 61,787
Aug 2024 $ 0.0000303
-9.85%
$ 303,346 $ 9,037
Jul 2024 $ 0.0000485
+10.88%
$ -- $ 18,773
Jun 2024 $ 0.0000488
-32.73%
$ -- $ 111,577
May 2024 $ 0.0000726
-24.93%
$ 726,084 $ 162,873
Apr 2024 $ 0.0000969
-63.19%
$ 968,822 $ 519,949
Mar 2024 $ 0.000263
+158.14%
$ 2.63 million $ 1.43 million
Feb 2024 $ 0.000102
+61.02%
$ 1.02 million $ 964,189
Jan 2024 $ 0.0000634
-82.68%
$ 634,259 $ 2.8 million
Download